Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2800 | 0.2899 | 0.2554 | 0.2603 | 506,239 | -0.03(-9.24%) |
Nov 29, 2023 | 0.3353 | 0.3353 | 0.2800 | 0.2868 | 518,312 | -0.03(-8.31%) |
Nov 28, 2023 | 0.3189 | 0.3400 | 0.3000 | 0.3128 | 151,807 | +0.01(+1.82%) |
Nov 27, 2023 | 0.3350 | 0.3350 | 0.2800 | 0.3072 | 309,996 | -0.02(-5.48%) |
Nov 24, 2023 | 0.3055 | 0.3340 | 0.3055 | 0.3250 | 60,510 | +0.01(+3.17%) |
Nov 22, 2023 | 0.3164 | 0.3349 | 0.3030 | 0.3150 | 165,310 | +0.00(+1.51%) |
Nov 21, 2023 | 0.3350 | 0.3434 | 0.3100 | 0.3103 | 370,875 | -0.03(-9.40%) |
Nov 20, 2023 | 0.3480 | 0.3627 | 0.3300 | 0.3425 | 144,523 | -0.01(-3.52%) |
Nov 17, 2023 | 0.3700 | 0.3900 | 0.3351 | 0.3550 | 245,489 | +0.00(+0.25%) |
Nov 16, 2023 | 0.3830 | 0.3922 | 0.3500 | 0.3541 | 164,690 | -0.01(-2.99%) |
Nov 15, 2023 | 0.3604 | 0.3924 | 0.3400 | 0.3650 | 217,782 | -0.02(-6.10%) |
Nov 14, 2023 | 0.3630 | 0.4000 | 0.3550 | 0.3887 | 397,042 | +0.02(+5.91%) |
Nov 13, 2023 | 0.3600 | 0.3740 | 0.3426 | 0.3670 | 184,713 | +0.01(+2.63%) |
Nov 10, 2023 | 0.3424 | 0.4000 | 0.3424 | 0.3576 | 329,216 | +0.01(+3.83%) |
Nov 09, 2023 | 0.3555 | 0.4098 | 0.3350 | 0.3444 | 441,715 | -0.01(-3.61%) |
Nov 08, 2023 | 0.4209 | 0.4209 | 0.3521 | 0.3573 | 314,868 | -0.05(-12.85%) |
Nov 07, 2023 | 0.4313 | 0.4793 | 0.4100 | 0.4100 | 562,303 | -0.02(-4.94%) |
Nov 06, 2023 | 0.5200 | 0.5253 | 0.4110 | 0.4313 | 438,535 | -0.07(-14.80%) |
Nov 03, 2023 | 0.4462 | 0.5450 | 0.4462 | 0.5062 | 1,086,270 | +0.05(+10.04%) |
Nov 02, 2023 | 0.4700 | 0.5150 | 0.4441 | 0.4600 | 351,066 | +0.00(+0.17%) |
Nov 01, 2023 | 0.3500 | 0.5190 | 0.3402 | 0.4592 | 1,348,676 | +0.11(+32.11%) |
Oct 31, 2023 | 0.4000 | 0.4100 | 0.3349 | 0.3476 | 577,832 | -0.06(-15.22%) |
Oct 30, 2023 | 0.4700 | 0.4904 | 0.4028 | 0.4100 | 268,421 | -0.06(-12.84%) |
Oct 27, 2023 | 0.5200 | 0.5250 | 0.4677 | 0.4704 | 134,852 | -0.03(-6.85%) |
Oct 26, 2023 | 0.5200 | 0.5499 | 0.4945 | 0.5050 | 222,479 | -0.02(-3.79%) |
Oct 25, 2023 | 0.5329 | 0.5700 | 0.5020 | 0.5249 | 147,413 | -0.02(-2.78%) |
Oct 24, 2023 | 0.5300 | 0.5500 | 0.5236 | 0.5399 | 42,727 | +0.00(+0.17%) |
Oct 23, 2023 | 0.5660 | 0.5800 | 0.5300 | 0.5390 | 47,543 | -0.03(-4.60%) |
Oct 20, 2023 | 0.5438 | 0.5889 | 0.5251 | 0.5650 | 108,896 | -0.02(-3.62%) |
Oct 19, 2023 | 0.6200 | 0.6200 | 0.5613 | 0.5862 | 91,846 | -0.03(-5.63%) |
Oct 18, 2023 | 0.5800 | 0.6800 | 0.5692 | 0.6212 | 184,700 | +0.05(+9.14%) |
Oct 17, 2023 | 0.5600 | 0.5900 | 0.5204 | 0.5692 | 174,746 | +0.00(+0.57%) |
Oct 16, 2023 | 0.4500 | 0.5700 | 0.4601 | 0.5660 | 397,837 | +0.10(+21.75%) |
Oct 13, 2023 | 0.4802 | 0.5000 | 0.4525 | 0.4649 | 105,547 | -0.01(-2.82%) |
Oct 12, 2023 | 0.4781 | 0.4830 | 0.4400 | 0.4784 | 115,397 | +0.01(+1.81%) |
Oct 11, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4699 | 61,523 | +0.02(+3.96%) |
Oct 10, 2023 | 0.4864 | 0.4864 | 0.4400 | 0.4520 | 135,002 | -0.01(-2.44%) |
Oct 09, 2023 | 0.4604 | 0.4840 | 0.4500 | 0.4633 | 149,433 | -0.01(-1.43%) |
Oct 06, 2023 | 0.4800 | 0.5000 | 0.4601 | 0.4700 | 70,237 | -0.01(-1.28%) |
Oct 05, 2023 | 0.5248 | 0.5254 | 0.4760 | 0.4761 | 51,762 | -0.01(-2.84%) |
Oct 04, 2023 | 0.5050 | 0.5254 | 0.4900 | 0.4900 | 66,365 | -0.02(-2.97%) |
Oct 03, 2023 | 0.5000 | 0.5380 | 0.4900 | 0.5050 | 124,866 | +0.00(+0.96%) |
Oct 02, 2023 | 0.5200 | 0.5200 | 0.4893 | 0.5002 | 67,745 | +0.01(+2.23%) |
Sep 29, 2023 | 0.4800 | 0.5290 | 0.4639 | 0.4893 | 253,546 | +0.01(+1.73%) |
Sep 28, 2023 | 0.5078 | 0.5382 | 0.4770 | 0.4810 | 70,366 | -0.02(-4.62%) |
Sep 27, 2023 | 0.5211 | 0.5567 | 0.5043 | 0.5043 | 110,562 | -0.03(-5.53%) |
Sep 26, 2023 | 0.5500 | 0.5800 | 0.5338 | 0.5338 | 72,093 | -0.04(-6.35%) |
Sep 25, 2023 | 0.6204 | 0.6375 | 0.5500 | 0.5700 | 182,213 | -0.06(-9.42%) |
Sep 22, 2023 | 0.5612 | 0.6890 | 0.5612 | 0.6293 | 606,246 | +0.06(+10.21%) |
Sep 21, 2023 | 0.5300 | 0.5710 | 0.5161 | 0.5710 | 259,517 | +0.04(+7.72%) |
Sep 20, 2023 | 0.5300 | 0.5380 | 0.5160 | 0.5301 | 252,330 | +0.00(+0.04%) |
Sep 19, 2023 | 0.4786 | 0.5400 | 0.4786 | 0.5299 | 311,481 | +0.05(+10.40%) |
Sep 18, 2023 | 0.4800 | 0.5100 | 0.4620 | 0.4800 | 274,253 | -0.02(-3.11%) |
Sep 15, 2023 | 0.4250 | 0.5248 | 0.4250 | 0.4954 | 226,368 | +0.07(+15.45%) |
Sep 14, 2023 | 0.4500 | 0.4532 | 0.4200 | 0.4291 | 150,240 | +0.01(+3.57%) |
Sep 13, 2023 | 0.4060 | 0.4270 | 0.4000 | 0.4143 | 176,938 | +0.01(+2.27%) |
Sep 12, 2023 | 0.4550 | 0.4600 | 0.4020 | 0.4051 | 303,874 | -0.04(-9.98%) |
Sep 11, 2023 | 0.4700 | 0.4870 | 0.4500 | 0.4500 | 257,978 | -0.02(-4.78%) |
Sep 08, 2023 | 0.4600 | 0.4999 | 0.4283 | 0.4726 | 373,115 | +0.01(+2.96%) |
Sep 07, 2023 | 0.5100 | 0.5300 | 0.4380 | 0.4590 | 495,820 | -0.05(-9.65%) |
Sep 06, 2023 | 0.5700 | 0.5891 | 0.5000 | 0.5080 | 418,398 | -0.06(-11.34%) |
Sep 05, 2023 | 0.5900 | 0.6000 | 0.5400 | 0.5730 | 519,581 | -0.01(-1.12%) |