Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 13.54 | 13.66 | 13.20 | 13.47 | 85,134 | -0.17(-1.21%) |
Nov 26, 2014 | 13.41 | 13.63 | 13.63 | 13.63 | 91,598 | +0.17(+1.23%) |
Nov 25, 2014 | 13.47 | 13.76 | 13.28 | 13.47 | 218,205 | -0.07(-0.51%) |
Nov 24, 2014 | 13.34 | 13.72 | 13.34 | 13.54 | 108,665 | +0.10(+0.78%) |
Nov 21, 2014 | 13.56 | 13.62 | 13.38 | 13.44 | 135,909 | +0.10(+0.72%) |
Nov 20, 2014 | 13.33 | 13.73 | 13.13 | 13.34 | 141,126 | +0.19(+1.45%) |
Nov 19, 2014 | 13.64 | 13.74 | 12.83 | 13.15 | 319,139 | -0.46(-3.38%) |
Nov 18, 2014 | 13.68 | 13.85 | 13.50 | 13.61 | 245,693 | -0.08(-0.57%) |
Nov 17, 2014 | 13.63 | 14.16 | 13.38 | 13.69 | 516,119 | +0.16(+1.16%) |
Nov 14, 2014 | 13.52 | 13.73 | 13.27 | 13.53 | 270,072 | -0.02(-0.13%) |
Nov 13, 2014 | 13.67 | 14.16 | 13.41 | 13.55 | 327,821 | -0.08(-0.57%) |
Nov 12, 2014 | 13.47 | 13.90 | 13.34 | 13.63 | 424,474 | +0.27(+2.02%) |
Nov 11, 2014 | 13.34 | 13.91 | 13.14 | 13.36 | 452,931 | -0.07(-0.52%) |
Nov 10, 2014 | 13.60 | 13.73 | 13.37 | 13.43 | 255,319 | -0.19(-1.40%) |
Nov 07, 2014 | 13.47 | 13.71 | 13.35 | 13.62 | 305,386 | +0.23(+1.75%) |
Nov 06, 2014 | 13.04 | 13.68 | 12.87 | 13.38 | 246,069 | +0.24(+1.85%) |
Nov 05, 2014 | 12.97 | 13.21 | 12.54 | 13.14 | 405,142 | +0.37(+2.86%) |
Nov 04, 2014 | 12.84 | 12.97 | 12.17 | 12.77 | 238,274 | -0.03(-0.27%) |
Nov 03, 2014 | 12.98 | 13.07 | 12.61 | 12.81 | 67,242 | -0.20(-1.54%) |
Oct 31, 2014 | 12.73 | 13.04 | 12.72 | 13.01 | 125,075 | +0.30(+2.32%) |
Oct 30, 2014 | 12.77 | 12.80 | 12.60 | 12.71 | 137,129 | -0.13(-1.01%) |
Oct 29, 2014 | 13.04 | 13.04 | 12.71 | 12.84 | 123,398 | -0.19(-1.47%) |
Oct 28, 2014 | 12.74 | 13.04 | 12.44 | 13.04 | 173,173 | +0.21(+1.63%) |
Oct 27, 2014 | 12.82 | 12.86 | 12.61 | 12.83 | 74,144 | -0.12(-0.94%) |
Oct 24, 2014 | 12.54 | 13.04 | 12.36 | 12.95 | 255,150 | +0.35(+2.76%) |
Oct 23, 2014 | 12.82 | 12.89 | 12.39 | 12.60 | 198,648 | -0.17(-1.36%) |
Oct 22, 2014 | 12.60 | 13.31 | 12.49 | 12.77 | 464,817 | +0.02(+0.14%) |
Oct 21, 2014 | 12.44 | 12.82 | 12.38 | 12.76 | 460,915 | +0.34(+2.73%) |
Oct 20, 2014 | 12.05 | 12.42 | 12.04 | 12.42 | 178,887 | +0.29(+2.36%) |
Oct 17, 2014 | 12.02 | 12.21 | 12.01 | 12.13 | 354,681 | +0.04(+0.36%) |
Oct 16, 2014 | 11.95 | 12.17 | 11.95 | 12.09 | 710,883 | -0.08(-0.64%) |
Oct 15, 2014 | 12.08 | 12.26 | 12.04 | 12.17 | 654,624 | +0.00(+0.00%) |
Oct 14, 2014 | 12.19 | 12.38 | 12.04 | 12.17 | 347,562 | +0.00(+0.00%) |
Oct 13, 2014 | 12.08 | 12.58 | 11.91 | 12.17 | 940,930 | +0.11(+0.94%) |
Oct 10, 2014 | 12.06 | 12.25 | 11.78 | 12.05 | 2,055,225 | -0.07(-0.57%) |