Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.857 | 1.857 | 1.778 | 1.817 | 1,835,239 | -0.05(-2.65%) |
Nov 29, 2018 | 1.758 | 1.897 | 1.748 | 1.867 | 2,333,582 | +0.14(+8.00%) |
Nov 28, 2018 | 1.778 | 1.808 | 1.709 | 1.729 | 2,039,705 | -0.05(-2.78%) |
Nov 27, 2018 | 1.817 | 1.847 | 1.719 | 1.778 | 2,048,933 | -0.03(-1.64%) |
Nov 26, 2018 | 1.877 | 1.916 | 1.798 | 1.808 | 1,910,358 | -0.02(-1.08%) |
Nov 23, 2018 | 1.748 | 1.847 | 1.748 | 1.827 | 1,733,090 | -0.02(-1.07%) |
Nov 21, 2018 | 1.847 | 1.847 | 1.847 | 0 | +0.09(+5.06%) | |
Nov 20, 2018 | 1.867 | 1.877 | 1.735 | 1.758 | 3,491,341 | -0.19(-9.64%) |
Nov 19, 2018 | 1.946 | 1.976 | 1.887 | 1.946 | 2,467,175 | +0.00(+0.00%) |
Nov 16, 2018 | 1.867 | 1.956 | 1.817 | 1.946 | 4,231,539 | +0.12(+6.49%) |
Nov 15, 2018 | 1.729 | 1.857 | 1.659 | 1.827 | 3,797,675 | +0.10(+5.71%) |
Nov 14, 2018 | 1.729 | 1.768 | 1.650 | 1.729 | 2,858,137 | +0.05(+2.94%) |
Nov 13, 2018 | 1.857 | 1.877 | 1.679 | 1.679 | 4,398,118 | -0.20(-10.53%) |
Nov 12, 2018 | 2.025 | 2.025 | 1.857 | 1.877 | 2,747,537 | -0.09(-4.52%) |
Nov 09, 2018 | 1.995 | 2.015 | 1.877 | 1.966 | 3,397,238 | -0.09(-4.33%) |
Nov 08, 2018 | 2.124 | 2.134 | 2.045 | 2.055 | 1,600,577 | -0.08(-3.70%) |
Nov 07, 2018 | 2.173 | 2.193 | 2.084 | 2.134 | 2,085,785 | +0.01(+0.47%) |
Nov 06, 2018 | 2.173 | 2.213 | 2.074 | 2.124 | 2,722,573 | -0.06(-2.72%) |
Nov 05, 2018 | 2.084 | 2.193 | 2.064 | 2.183 | 3,785,148 | +0.15(+7.28%) |
Nov 02, 2018 | 2.193 | 2.203 | 1.936 | 2.035 | 5,376,539 | -0.06(-2.83%) |
Nov 01, 2018 | 2.035 | 2.104 | 2.005 | 2.094 | 3,620,738 | +0.08(+3.92%) |
Oct 31, 2018 | 1.976 | 2.074 | 1.976 | 2.015 | 2,468,747 | +0.07(+3.55%) |
Oct 30, 2018 | 1.916 | 1.966 | 1.877 | 1.946 | 2,320,242 | -0.01(-0.51%) |
Oct 29, 2018 | 2.104 | 2.104 | 1.906 | 1.956 | 2,959,005 | -0.15(-7.04%) |
Oct 26, 2018 | 2.025 | 2.153 | 1.985 | 2.104 | 2,221,259 | +0.01(+0.47%) |
Oct 25, 2018 | 1.966 | 2.099 | 1.916 | 2.094 | 3,621,624 | +0.16(+8.16%) |
Oct 24, 2018 | 2.124 | 2.153 | 1.926 | 1.936 | 4,652,161 | -0.15(-7.11%) |
Oct 23, 2018 | 2.173 | 2.173 | 2.005 | 2.084 | 4,409,103 | -0.12(-5.38%) |
Oct 22, 2018 | 2.262 | 2.292 | 2.193 | 2.203 | 1,774,795 | -0.05(-2.19%) |
Oct 19, 2018 | 2.163 | 2.262 | 2.163 | 2.252 | 2,385,568 | +0.12(+5.56%) |
Oct 18, 2018 | 2.222 | 2.232 | 2.134 | 2.134 | 3,413,993 | -0.13(-5.68%) |
Oct 17, 2018 | 2.361 | 2.361 | 2.222 | 2.262 | 3,357,792 | -0.09(-3.78%) |
Oct 16, 2018 | 2.381 | 2.450 | 2.351 | 2.351 | 2,964,094 | -0.01(-0.42%) |
Oct 15, 2018 | 2.460 | 2.460 | 2.335 | 2.361 | 2,583,609 | -0.06(-2.45%) |
Oct 12, 2018 | 2.568 | 2.568 | 2.390 | 2.420 | 4,081,302 | -0.05(-2.00%) |
Oct 11, 2018 | 2.588 | 2.608 | 2.430 | 2.469 | 4,397,157 | -0.14(-5.30%) |
Oct 10, 2018 | 2.845 | 2.855 | 2.588 | 2.608 | 3,507,220 | -0.25(-8.65%) |
Oct 09, 2018 | 2.786 | 2.884 | 2.786 | 2.855 | 1,958,211 | +0.07(+2.48%) |
Oct 08, 2018 | 2.795 | 2.825 | 2.746 | 2.786 | 654,909 | -0.04(-1.40%) |
Oct 05, 2018 | 2.835 | 2.904 | 2.776 | 2.825 | 2,042,979 | -0.02(-0.69%) |
Oct 04, 2018 | 3.003 | 3.003 | 2.815 | 2.845 | 2,318,801 | -0.17(-5.57%) |
Oct 03, 2018 | 2.914 | 3.042 | 2.865 | 3.013 | 2,218,091 | +0.10(+3.39%) |
Oct 02, 2018 | 3.032 | 3.052 | 2.904 | 2.914 | 2,100,620 | -0.10(-3.28%) |
Oct 01, 2018 | 3.032 | 3.092 | 2.934 | 3.013 | 3,798,411 | +0.14(+4.81%) |
Sep 28, 2018 | 2.825 | 2.963 | 2.820 | 2.874 | 2,408,549 | +0.04(+1.39%) |
Sep 27, 2018 | 2.825 | 2.874 | 2.796 | 2.835 | 2,304,672 | +0.04(+1.41%) |
Sep 26, 2018 | 2.894 | 2.924 | 2.786 | 2.795 | 1,901,641 | -0.11(-3.74%) |
Sep 25, 2018 | 3.003 | 3.067 | 2.894 | 2.904 | 1,969,423 | -0.01(-0.34%) |
Sep 24, 2018 | 2.707 | 2.958 | 2.707 | 2.914 | 4,692,206 | +0.27(+10.07%) |
Sep 21, 2018 | 2.687 | 2.741 | 2.647 | 2.647 | 2,354,792 | -0.02(-0.74%) |
Sep 20, 2018 | 2.756 | 2.786 | 2.642 | 2.667 | 2,051,808 | -0.08(-2.88%) |
Sep 19, 2018 | 2.766 | 2.811 | 2.731 | 2.746 | 2,584,274 | -0.02(-0.71%) |
Sep 18, 2018 | 2.707 | 2.771 | 2.697 | 2.766 | 1,396,940 | +0.08(+2.94%) |
Sep 17, 2018 | 2.776 | 2.776 | 2.677 | 2.687 | 1,286,695 | -0.03(-1.09%) |
Sep 14, 2018 | 2.716 | 2.766 | 2.667 | 2.716 | 1,459,950 | +0.01(+0.37%) |
Sep 13, 2018 | 2.736 | 2.771 | 2.677 | 2.707 | 2,491,595 | -0.06(-2.14%) |
Sep 12, 2018 | 2.865 | 2.884 | 2.746 | 2.766 | 2,846,350 | +0.02(+0.72%) |
Sep 11, 2018 | 2.618 | 2.756 | 2.568 | 2.746 | 2,899,056 | +0.13(+4.91%) |
Sep 10, 2018 | 2.677 | 2.716 | 2.598 | 2.618 | 2,847,670 | -0.03(-1.12%) |
Sep 07, 2018 | 2.618 | 2.687 | 2.529 | 2.647 | 4,709,078 | +0.00(+0.00%) |
Sep 06, 2018 | 2.716 | 2.731 | 2.598 | 2.647 | 2,975,495 | -0.06(-2.19%) |
Sep 05, 2018 | 2.776 | 2.786 | 2.677 | 2.707 | 2,947,273 | -0.12(-4.20%) |