Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7300 | 0.7426 | 0.6807 | 0.6807 | 129,913 | -0.04(-5.46%) |
Nov 29, 2022 | 0.7900 | 0.8025 | 0.7050 | 0.7200 | 25,957 | -0.07(-9.09%) |
Nov 28, 2022 | 0.8700 | 0.8700 | 0.7500 | 0.7920 | 71,462 | -0.05(-5.71%) |
Nov 25, 2022 | 0.8772 | 0.8799 | 0.8400 | 0.8400 | 9,148 | -0.02(-1.75%) |
Nov 23, 2022 | 0.8950 | 0.8950 | 0.8220 | 0.8550 | 13,297 | +0.02(+1.79%) |
Nov 22, 2022 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 4,650 | +0.00(+0.00%) |
Nov 21, 2022 | 0.8400 | 0.9100 | 0.8000 | 0.8400 | 17,019 | -0.02(-2.22%) |
Nov 18, 2022 | 0.8900 | 0.8900 | 0.8300 | 0.8591 | 21,401 | -0.01(-0.99%) |
Nov 17, 2022 | 0.8998 | 0.9599 | 0.8464 | 0.8677 | 163,126 | +0.04(+5.41%) |
Nov 16, 2022 | 0.9000 | 0.9000 | 0.8000 | 0.8232 | 25,349 | -0.10(-10.58%) |
Nov 15, 2022 | 0.9696 | 0.9696 | 0.8900 | 0.9206 | 30,868 | +0.00(+0.07%) |
Nov 14, 2022 | 0.9900 | 0.9900 | 0.8843 | 0.9200 | 51,403 | -0.06(-5.67%) |
Nov 11, 2022 | 1.000 | 1.000 | 0.9506 | 0.9753 | 37,157 | +0.03(+3.54%) |
Nov 10, 2022 | 0.9700 | 1.020 | 0.8680 | 0.9420 | 154,226 | -0.05(-4.60%) |
Nov 09, 2022 | 1.090 | 1.090 | 0.9712 | 0.9874 | 133,347 | -0.06(-5.96%) |
Nov 08, 2022 | 1.000 | 1.050 | 0.9900 | 1.050 | 33,739 | +0.05(+5.13%) |
Nov 07, 2022 | 1.040 | 1.040 | 0.9800 | 0.9988 | 22,526 | -0.05(-4.88%) |
Nov 04, 2022 | 1.000 | 1.114 | 1.000 | 1.050 | 32,870 | +0.01(+1.06%) |
Nov 03, 2022 | 0.9899 | 1.039 | 0.9800 | 1.039 | 10,711 | +0.06(+6.02%) |
Nov 02, 2022 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 30,461 | +0.00(+0.00%) |
Nov 01, 2022 | 1.057 | 1.057 | 0.9800 | 0.9800 | 22,745 | -0.05(-4.85%) |
Oct 31, 2022 | 1.000 | 1.060 | 1.000 | 1.030 | 42,079 | +0.00(+0.00%) |
Oct 28, 2022 | 1.020 | 1.030 | 0.9043 | 1.030 | 47,429 | -0.04(-3.74%) |
Oct 27, 2022 | 1.020 | 1.070 | 1.010 | 1.070 | 18,589 | +0.00(+0.00%) |
Oct 26, 2022 | 1.030 | 1.090 | 1.029 | 1.070 | 33,886 | +0.04(+3.88%) |
Oct 25, 2022 | 1.010 | 1.126 | 1.010 | 1.030 | 130,760 | +0.07(+7.25%) |
Oct 24, 2022 | 1.040 | 1.042 | 0.9600 | 0.9604 | 17,744 | -0.07(-6.76%) |
Oct 21, 2022 | 1.000 | 1.039 | 1.000 | 1.030 | 68,298 | +0.02(+1.98%) |
Oct 20, 2022 | 1.010 | 1.020 | 1.000 | 1.010 | 97,210 | +0.00(+0.00%) |
Oct 19, 2022 | 1.050 | 1.070 | 1.010 | 1.010 | 82,962 | -0.06(-5.61%) |
Oct 18, 2022 | 1.060 | 1.140 | 1.050 | 1.070 | 41,424 | -0.01(-0.93%) |
Oct 17, 2022 | 1.040 | 1.085 | 1.040 | 1.080 | 5,615 | +0.00(+0.00%) |
Oct 14, 2022 | 1.100 | 1.100 | 1.040 | 1.080 | 21,946 | +0.01(+0.93%) |
Oct 13, 2022 | 1.060 | 1.150 | 1.030 | 1.070 | 66,929 | +0.03(+2.88%) |
Oct 12, 2022 | 1.240 | 1.240 | 1.030 | 1.040 | 53,085 | -0.04(-3.70%) |
Oct 11, 2022 | 1.130 | 1.130 | 1.060 | 1.080 | 33,813 | -0.05(-4.42%) |
Oct 10, 2022 | 1.090 | 1.180 | 1.090 | 1.130 | 16,453 | +0.04(+3.67%) |
Oct 07, 2022 | 1.090 | 1.130 | 1.074 | 1.090 | 27,439 | -0.04(-3.54%) |
Oct 06, 2022 | 1.070 | 1.130 | 1.070 | 1.130 | 30,847 | -0.02(-1.74%) |
Oct 05, 2022 | 1.110 | 1.190 | 0.9574 | 1.150 | 97,965 | +0.08(+7.48%) |
Oct 04, 2022 | 0.8800 | 1.100 | 0.8800 | 1.070 | 116,103 | +0.25(+29.79%) |
Oct 03, 2022 | 0.8900 | 0.9146 | 0.8100 | 0.8244 | 19,057 | +0.03(+3.59%) |
Sep 30, 2022 | 0.8600 | 0.8797 | 0.7799 | 0.7958 | 126,578 | -0.05(-6.07%) |
Sep 29, 2022 | 0.9100 | 0.9576 | 0.8000 | 0.8472 | 100,421 | -0.07(-7.91%) |
Sep 28, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 36,188 | +0.00(+0.00%) |
Sep 27, 2022 | 1.060 | 1.260 | 0.8325 | 0.9200 | 495,537 | -0.08(-8.00%) |
Sep 26, 2022 | 1.260 | 1.290 | 0.9622 | 1.000 | 410,201 | -0.25(-20.00%) |
Sep 23, 2022 | 1.350 | 1.351 | 1.220 | 1.250 | 74,371 | -0.10(-7.41%) |
Sep 22, 2022 | 1.410 | 1.461 | 1.350 | 1.350 | 45,617 | -0.09(-6.25%) |
Sep 21, 2022 | 1.401 | 1.480 | 1.365 | 1.440 | 121,139 | +0.01(+0.70%) |
Sep 20, 2022 | 1.520 | 1.540 | 1.410 | 1.430 | 149,139 | -0.10(-6.54%) |
Sep 19, 2022 | 1.800 | 1.840 | 1.500 | 1.530 | 107,880 | -0.28(-15.47%) |
Sep 16, 2022 | 1.700 | 1.845 | 1.570 | 1.810 | 214,020 | +0.13(+7.74%) |
Sep 15, 2022 | 1.420 | 1.680 | 1.370 | 1.680 | 198,770 | +0.27(+19.15%) |
Sep 14, 2022 | 1.370 | 1.480 | 1.350 | 1.410 | 110,459 | +0.06(+4.44%) |
Sep 13, 2022 | 1.500 | 1.550 | 1.350 | 1.350 | 345,017 | +0.00(+0.00%) |
Sep 12, 2022 | 1.360 | 1.380 | 1.300 | 1.350 | 53,514 | +0.02(+1.50%) |
Sep 09, 2022 | 1.410 | 1.430 | 1.300 | 1.330 | 88,184 | -0.07(-5.00%) |
Sep 08, 2022 | 1.450 | 1.530 | 1.400 | 1.400 | 60,417 | -0.03(-2.10%) |
Sep 07, 2022 | 1.480 | 1.530 | 1.400 | 1.430 | 126,418 | -0.05(-3.38%) |
Sep 06, 2022 | 1.620 | 1.640 | 1.470 | 1.480 | 62,506 | -0.12(-7.50%) |
Sep 02, 2022 | 1.880 | 1.880 | 1.590 | 1.600 | 34,067 | -0.12(-6.98%) |