Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2022 | 0.2051 | 0 | +0.00(+0.05%) | |||
Oct 13, 2022 | 0.2200 | 0.2200 | 0.1699 | 0.2050 | 983,505 | +0.00(+2.50%) |
Oct 12, 2022 | 0.2100 | 0.2199 | 0.1900 | 0.2000 | 294,478 | -0.01(-3.19%) |
Oct 11, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2066 | 380,645 | +0.00(+0.24%) |
Oct 10, 2022 | 0.2400 | 0.2430 | 0.2000 | 0.2061 | 316,693 | -0.02(-10.82%) |
Oct 07, 2022 | 0.2596 | 0.2596 | 0.2256 | 0.2311 | 191,468 | -0.02(-8.55%) |
Oct 06, 2022 | 0.2600 | 0.2750 | 0.2450 | 0.2527 | 867,507 | +0.00(+1.00%) |
Oct 05, 2022 | 0.2448 | 0.2600 | 0.2305 | 0.2502 | 337,783 | +0.01(+4.47%) |
Oct 04, 2022 | 0.2308 | 0.2599 | 0.2251 | 0.2395 | 297,284 | +0.01(+3.06%) |
Oct 03, 2022 | 0.2500 | 0.2497 | 0.2227 | 0.2324 | 313,728 | -0.01(-5.87%) |
Sep 30, 2022 | 0.2479 | 0.2578 | 0.2400 | 0.2469 | 135,856 | +0.00(+1.02%) |
Sep 29, 2022 | 0.2600 | 0.2600 | 0.2401 | 0.2444 | 296,214 | -0.01(-2.71%) |
Sep 28, 2022 | 0.2289 | 0.2600 | 0.2246 | 0.2512 | 405,208 | +0.02(+9.74%) |
Sep 27, 2022 | 0.2100 | 0.2289 | 0.2129 | 0.2289 | 303,932 | +0.01(+4.28%) |
Sep 26, 2022 | 0.2300 | 0.2462 | 0.2100 | 0.2195 | 642,853 | -0.01(-4.69%) |
Sep 23, 2022 | 0.2694 | 0.2993 | 0.2303 | 0.2303 | 1,727,500 | -0.03(-12.17%) |
Sep 22, 2022 | 0.3035 | 0.3035 | 0.2500 | 0.2622 | 673,342 | -0.02(-8.10%) |
Sep 21, 2022 | 0.3000 | 0.3092 | 0.2802 | 0.2853 | 201,193 | -0.00(-1.59%) |
Sep 20, 2022 | 0.3182 | 0.3292 | 0.2578 | 0.2899 | 855,137 | -0.02(-5.04%) |
Sep 19, 2022 | 0.3400 | 0.3399 | 0.3000 | 0.3053 | 350,886 | -0.01(-2.37%) |
Sep 16, 2022 | 0.3400 | 0.3500 | 0.3127 | 0.3127 | 448,387 | -0.03(-8.03%) |
Sep 15, 2022 | 0.3700 | 0.3863 | 0.3368 | 0.3400 | 531,861 | -0.02(-5.50%) |
Sep 14, 2022 | 0.3700 | 0.3980 | 0.3563 | 0.3598 | 2,664,881 | -0.00(-0.06%) |
Sep 13, 2022 | 0.3500 | 0.3674 | 0.3388 | 0.3600 | 707,844 | +0.02(+5.88%) |
Sep 12, 2022 | 0.3549 | 0.3699 | 0.3388 | 0.3400 | 291,516 | -0.01(-1.62%) |
Sep 09, 2022 | 0.3325 | 0.3569 | 0.3300 | 0.3456 | 510,866 | +0.01(+4.03%) |
Sep 08, 2022 | 0.3470 | 0.3600 | 0.3000 | 0.3322 | 704,602 | -0.01(-1.72%) |
Sep 07, 2022 | 0.3700 | 0.3794 | 0.3269 | 0.3380 | 578,208 | -0.02(-6.53%) |
Sep 06, 2022 | 0.4200 | 0.4259 | 0.3509 | 0.3616 | 766,786 | -0.02(-4.82%) |
Sep 02, 2022 | 0.4000 | 0.4016 | 0.3780 | 0.3799 | 396,042 | -0.00(-0.03%) |