Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.580 | 1.690 | 1.580 | 1.680 | 373,719 | +0.08(+5.00%) |
Nov 29, 2016 | 1.700 | 1.700 | 1.590 | 1.600 | 503,235 | -0.09(-5.33%) |
Nov 28, 2016 | 1.730 | 1.750 | 1.680 | 1.690 | 367,695 | -0.02(-1.17%) |
Nov 25, 2016 | 1.740 | 1.750 | 1.650 | 1.710 | 670,316 | -0.02(-1.16%) |
Nov 24, 2016 | 1.550 | 1.730 | 1.510 | 1.730 | 341,049 | +0.18(+11.61%) |
Nov 23, 2016 | 1.580 | 1.590 | 1.480 | 1.550 | 512,925 | -0.05(-3.13%) |
Nov 22, 2016 | 1.450 | 1.600 | 1.420 | 1.600 | 788,560 | +0.16(+11.11%) |
Nov 21, 2016 | 1.430 | 1.460 | 1.400 | 1.440 | 549,211 | +0.04(+2.86%) |
Nov 18, 2016 | 1.450 | 1.450 | 1.330 | 1.400 | 731,873 | -0.04(-2.78%) |
Nov 17, 2016 | 1.400 | 1.480 | 1.400 | 1.440 | 1,172,630 | +0.05(+3.60%) |
Nov 16, 2016 | 1.230 | 1.400 | 1.230 | 1.390 | 1,333,623 | +0.17(+13.93%) |
Nov 15, 2016 | 1.280 | 1.280 | 1.210 | 1.220 | 267,305 | -0.05(-3.94%) |
Nov 14, 2016 | 1.200 | 1.290 | 1.160 | 1.270 | 594,483 | +0.09(+7.63%) |
Nov 11, 2016 | 1.200 | 1.270 | 1.180 | 1.180 | 799,585 | -0.04(-3.28%) |
Nov 10, 2016 | 1.090 | 1.220 | 1.060 | 1.220 | 742,537 | +0.13(+11.93%) |
Nov 09, 2016 | 1.060 | 1.100 | 1.030 | 1.090 | 611,762 | -0.03(-2.68%) |
Nov 08, 2016 | 1.050 | 1.160 | 1.030 | 1.120 | 484,336 | +0.09(+8.74%) |
Nov 07, 2016 | 1.020 | 1.040 | 0.9800 | 1.030 | 315,726 | +0.01(+0.98%) |
Nov 04, 2016 | 1.030 | 1.050 | 0.9900 | 1.020 | 523,250 | -0.01(-0.97%) |
Nov 03, 2016 | 1.080 | 1.100 | 1.030 | 1.030 | 319,430 | -0.05(-4.63%) |
Nov 02, 2016 | 1.100 | 1.110 | 1.040 | 1.080 | 420,021 | -0.04(-3.57%) |
Nov 01, 2016 | 1.180 | 1.180 | 1.080 | 1.120 | 516,085 | -0.04(-3.45%) |
Oct 31, 2016 | 1.170 | 1.220 | 1.150 | 1.160 | 732,850 | -0.01(-0.85%) |
Oct 28, 2016 | 1.040 | 1.170 | 1.040 | 1.170 | 1,264,224 | +0.14(+13.59%) |
Oct 27, 2016 | 1.020 | 1.050 | 0.9900 | 1.030 | 754,830 | +0.09(+9.57%) |
Oct 26, 2016 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 185,650 | -0.03(-3.09%) |
Oct 25, 2016 | 1.020 | 1.020 | 0.9500 | 0.9700 | 650,052 | -0.08(-7.62%) |
Oct 24, 2016 | 0.9200 | 1.050 | 0.9200 | 1.050 | 610,461 | +0.13(+14.13%) |
Oct 21, 2016 | 0.8800 | 0.9200 | 0.8400 | 0.9200 | 303,400 | +0.04(+4.55%) |
Oct 20, 2016 | 0.8900 | 0.9000 | 0.8400 | 0.8800 | 171,529 | +0.00(+0.00%) |
Oct 19, 2016 | 0.8500 | 0.9200 | 0.8400 | 0.8800 | 378,850 | +0.03(+3.53%) |
Oct 18, 2016 | 0.7700 | 0.8500 | 0.7600 | 0.8500 | 449,050 | +0.09(+11.84%) |
Oct 17, 2016 | 0.7400 | 0.7700 | 0.7200 | 0.7600 | 298,373 | +0.06(+8.57%) |
Oct 14, 2016 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 98,000 | +0.01(+1.45%) |
Oct 13, 2016 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 311,800 | -0.02(-2.82%) |
Oct 12, 2016 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 32,500 | -0.01(-1.39%) |
Oct 11, 2016 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 118,714 | -0.01(-1.37%) |
Oct 07, 2016 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.04(+5.80%) | |
Oct 06, 2016 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 85,650 | -0.01(-1.43%) |
Oct 05, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 71,200 | +0.01(+1.45%) |
Oct 04, 2016 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 168,700 | -0.06(-8.00%) |
Oct 03, 2016 | 0.7400 | 0.8000 | 0.7400 | 0.7500 | 161,640 | +0.02(+2.74%) |
Sep 30, 2016 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 29,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.7700 | 0.7700 | 0.7100 | 0.7300 | 184,000 | -0.04(-5.19%) |
Sep 28, 2016 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 377,148 | +0.08(+11.59%) |
Sep 27, 2016 | 0.6600 | 0.7400 | 0.6600 | 0.6900 | 304,962 | +0.02(+2.99%) |
Sep 26, 2016 | 0.6200 | 0.6900 | 0.6200 | 0.6700 | 525,520 | +0.07(+11.67%) |
Sep 23, 2016 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 49,267 | -0.02(-3.23%) |
Sep 22, 2016 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 167,200 | -0.02(-3.13%) |
Sep 21, 2016 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 42,000 | +0.03(+4.92%) |
Sep 20, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,000 | -0.03(-4.69%) |
Sep 19, 2016 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 38,500 | +0.00(+0.00%) |
Sep 16, 2016 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 46,000 | +0.03(+4.92%) |
Sep 15, 2016 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 9,500 | -0.01(-1.61%) |
Sep 14, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 70,500 | +0.01(+1.64%) |
Sep 13, 2016 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 43,500 | -0.03(-4.69%) |
Sep 12, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 119,700 | +0.04(+6.67%) |
Sep 09, 2016 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 45,100 | -0.02(-3.23%) |
Sep 08, 2016 | 0.5900 | 0.6200 | 0.5700 | 0.6200 | 109,766 | +0.02(+3.33%) |
Sep 07, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 27,500 | +0.06(+11.11%) |
Sep 06, 2016 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 81,900 | +0.00(+0.00%) |
Sep 02, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.04(+8.00%) |