Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 133,602 | +0.00(+0.00%) |
Nov 29, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 2,063,547 | +0.01(+0.10%) |
Nov 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2,016 | +0.00(+0.05%) |
Nov 25, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 1,301 | +0.01(+0.05%) |
Nov 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 124 | -0.01(-0.05%) |
Nov 22, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 100,103 | -0.00(-0.05%) |
Nov 21, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,006 | +0.01(+0.10%) |
Nov 18, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 204 | +0.01(+0.10%) |
Nov 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 104 | +0.00(+0.00%) |
Nov 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 102 | +0.00(+0.00%) |
Nov 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,017 | +0.00(+0.00%) |
Nov 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 190 | +0.01(+0.10%) |
Nov 10, 2022 | 9.990 | 8 | +0.01(+0.10%) | |||
Nov 09, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 100,068 | +0.00(+0.00%) |
Nov 08, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 100,113 | +0.00(+0.00%) |
Nov 07, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 300,383 | +0.01(+0.10%) |
Nov 03, 2022 | 9.970 | 12 | +0.00(+0.00%) | |||
Nov 02, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 210,003 | -0.00(-0.05%) |
Nov 01, 2022 | 9.960 | 9.975 | 9.960 | 9.975 | 43,932 | +0.01(+0.10%) |
Oct 28, 2022 | 9.965 | 2 | +0.02(+0.15%) | |||
Oct 26, 2022 | 9.950 | 21 | -0.01(-0.10%) | |||
Oct 25, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 20,459 | +0.01(+0.10%) |
Oct 24, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 350,802 | +0.00(+0.00%) |
Oct 21, 2022 | 9.955 | 9.955 | 9.950 | 9.950 | 3,018 | +0.00(+0.00%) |
Oct 20, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 301 | +0.02(+0.20%) |
Oct 19, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 262,472 | +0.00(+0.00%) |
Oct 17, 2022 | 9.930 | 63 | +0.02(+0.20%) | |||
Oct 11, 2022 | 9.910 | 25 | -0.01(-0.10%) | |||
Oct 07, 2022 | 9.920 | 7 | +0.01(+0.10%) | |||
Oct 06, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 579 | +0.01(+0.10%) |
Oct 05, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 243 | -0.01(-0.10%) |
Oct 03, 2022 | 9.910 | 7 | +0.01(+0.10%) | |||
Sep 30, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 2,003 | -0.02(-0.20%) |
Sep 27, 2022 | 9.920 | 19 | +0.03(+0.30%) | |||
Sep 26, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 687,570 | -0.01(-0.10%) |
Sep 22, 2022 | 9.900 | 15 | +0.00(+0.00%) | |||
Sep 21, 2022 | 9.920 | 9.920 | 9.900 | 9.900 | 81,015 | +0.00(+0.00%) |
Sep 20, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 22,665 | +0.00(+0.00%) |
Sep 16, 2022 | 9.900 | 32 | +0.00(+0.00%) | |||
Sep 15, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 28,795 | -0.01(-0.10%) |
Sep 14, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 803 | +0.01(+0.10%) |
Sep 13, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 27,220 | +0.02(+0.15%) |
Sep 12, 2022 | 9.885 | 9.885 | 9.880 | 9.885 | 10,811 | +0.00(+0.05%) |
Sep 08, 2022 | 9.880 | 51 | +0.00(+0.00%) | |||
Sep 07, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 14,506 | +0.02(+0.20%) |
Sep 02, 2022 | 9.860 | 15 | +0.00(+0.00%) |