Byte Acquisition Corp Units (NQ: BYTSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 9.995 | 8 | +0.09(+0.96%) | |||
| Nov 23, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | -0.08(-0.80%) |
| Nov 18, 2022 | 9.980 | 0 | -0.01(-0.10%) | |||
| Nov 10, 2022 | 9.990 | 0 | +0.04(+0.40%) | |||
| Nov 03, 2022 | 9.950 | 0 | -0.01(-0.10%) | |||
| Nov 01, 2022 | 9.960 | 0 | +0.01(+0.10%) | |||
| Oct 26, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
| Oct 25, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 200 | +0.00(+0.00%) |
| Oct 21, 2022 | 9.940 | 0 | -0.02(-0.20%) | |||
| Oct 19, 2022 | 9.960 | 0 | +0.02(+0.20%) | |||
| Oct 13, 2022 | 9.940 | 0 | +0.02(+0.20%) | |||
| Oct 11, 2022 | 9.920 | 1 | -0.02(-0.20%) | |||
| Oct 07, 2022 | 9.940 | 0 | +0.01(+0.15%) | |||
| Oct 06, 2022 | 9.930 | 9.930 | 9.925 | 9.925 | 1,000 | +0.01(+0.05%) |
| Oct 03, 2022 | 9.920 | 0 | +0.07(+0.71%) | |||
| Sep 26, 2022 | 9.850 | 0 | -0.07(-0.71%) | |||
| Sep 21, 2022 | 9.920 | 10 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 9.920 | 0 | -0.02(-0.20%) | |||
| Sep 14, 2022 | 9.930 | 9.940 | 9.925 | 9.940 | 1,900 | +0.02(+0.20%) |
| Sep 13, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 3,000 | +0.02(+0.20%) |
| Sep 12, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 1,101 | -0.01(-0.10%) |
| Sep 08, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 9.890 | 9.915 | 9.890 | 9.910 | 8,610 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
