Buzzi Spa ADR (OP: BZZUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2014 | 6.880 | 6.880 | 6.880 | 0 | +0.19(+2.84%) | |
| Oct 31, 2014 | 6.690 | 6.690 | 6.690 | 0 | +0.19(+2.92%) | |
| Oct 28, 2014 | 6.500 | 6.500 | 6.500 | 0 | -0.45(-6.47%) | |
| Oct 02, 2014 | 6.950 | 6.950 | 6.950 | 0 | +0.15(+2.21%) | |
| Sep 29, 2014 | 6.800 | 6.800 | 6.800 | 10 | +0.25(+3.82%) | |
| Sep 25, 2014 | 6.550 | 6.550 | 6.550 | 0 | -0.74(-10.15%) | |
| Sep 22, 2014 | 7.290 | 7.290 | 7.290 | 10 | -0.36(-4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
