Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8580 | 0.8830 | 0.8250 | 0.8250 | 257,372 | -0.03(-3.94%) |
Nov 29, 2021 | 0.8757 | 0.8799 | 0.8340 | 0.8588 | 479,510 | -0.01(-1.07%) |
Nov 26, 2021 | 0.8920 | 0.8920 | 0.8321 | 0.8681 | 323,853 | -0.04(-4.39%) |
Nov 24, 2021 | 0.8900 | 0.9090 | 0.8789 | 0.9080 | 201,824 | +0.02(+2.02%) |
Nov 23, 2021 | 0.8791 | 0.9050 | 0.8780 | 0.8900 | 93,905 | +0.01(+0.56%) |
Nov 22, 2021 | 0.8650 | 0.9137 | 0.8650 | 0.8850 | 343,929 | +0.00(+0.06%) |
Nov 19, 2021 | 0.9139 | 0.9148 | 0.8670 | 0.8845 | 211,604 | -0.03(-3.23%) |
Nov 18, 2021 | 0.9386 | 0.9448 | 0.9140 | 0.9140 | 324,551 | -0.01(-1.37%) |
Nov 17, 2021 | 0.9090 | 0.9600 | 0.9090 | 0.9267 | 289,810 | -0.01(-1.40%) |
Nov 16, 2021 | 0.9210 | 0.9399 | 0.9210 | 0.9399 | 356,147 | +0.04(+4.43%) |
Nov 15, 2021 | 0.9346 | 0.9600 | 0.8900 | 0.9000 | 340,122 | -0.06(-6.21%) |
Nov 12, 2021 | 0.9191 | 0.9799 | 0.9181 | 0.9596 | 173,683 | +0.01(+1.19%) |
Nov 11, 2021 | 0.9580 | 0.9606 | 0.9360 | 0.9483 | 231,807 | +0.00(+0.47%) |
Nov 10, 2021 | 0.9440 | 0.9439 | 430,514 | -0.02(-1.68%) | ||
Nov 09, 2021 | 0.9181 | 0.9799 | 0.9151 | 0.9600 | 2,464,156 | +0.03(+3.67%) |
Nov 08, 2021 | 0.9250 | 0.9700 | 0.9250 | 0.9260 | 965,398 | -0.02(-1.64%) |
Nov 05, 2021 | 0.9390 | 0.9591 | 0.9330 | 0.9414 | 160,006 | +0.01(+1.42%) |
Nov 04, 2021 | 0.9499 | 0.9500 | 0.9051 | 0.9282 | 175,530 | -0.02(-1.74%) |
Nov 03, 2021 | 0.9351 | 0.9819 | 0.9351 | 0.9446 | 216,890 | -0.00(-0.04%) |
Nov 02, 2021 | 0.9738 | 0.9800 | 0.9430 | 0.9450 | 168,040 | -0.03(-2.96%) |
Nov 01, 2021 | 0.9330 | 0.9880 | 0.9601 | 0.9738 | 373,949 | +0.01(+1.43%) |
Oct 29, 2021 | 0.9450 | 0.9880 | 0.9401 | 0.9601 | 144,069 | -0.03(-3.51%) |
Oct 28, 2021 | 1.020 | 1.020 | 0.9800 | 0.9950 | 94,389 | +0.01(+0.67%) |
Oct 27, 2021 | 1.010 | 1.010 | 0.9540 | 0.9884 | 107,430 | -0.01(-0.66%) |
Oct 26, 2021 | 0.9925 | 1.010 | 0.9950 | 210,243 | +0.00(+0.08%) | |
Oct 25, 2021 | 0.9840 | 1.001 | 0.9810 | 0.9942 | 168,867 | +0.03(+3.34%) |
Oct 22, 2021 | 0.9900 | 1.020 | 0.9620 | 0.9621 | 82,484 | -0.01(-1.47%) |
Oct 21, 2021 | 0.9701 | 1.030 | 0.9630 | 0.9765 | 134,318 | -0.03(-3.32%) |
Oct 20, 2021 | 0.9901 | 1.010 | 0.9901 | 1.010 | 82,070 | +0.00(+0.00%) |
Oct 19, 2021 | 1.000 | 1.030 | 0.9701 | 1.010 | 183,053 | +0.01(+0.50%) |
Oct 18, 2021 | 0.9700 | 1.010 | 0.9700 | 1.005 | 106,495 | -0.03(-2.43%) |
Oct 15, 2021 | 1.000 | 1.030 | 1.000 | 1.030 | 133,672 | +0.03(+3.00%) |
Oct 14, 2021 | 1.030 | 1.050 | 1.000 | 1.000 | 104,938 | +0.02(+1.63%) |
Oct 13, 2021 | 0.9954 | 1.020 | 0.9700 | 0.9840 | 105,033 | -0.07(-6.29%) |
Oct 12, 2021 | 1.030 | 1.050 | 1.020 | 1.050 | 58,607 | +0.05(+5.00%) |
Oct 11, 2021 | 0.9801 | 1.040 | 0.9801 | 1.000 | 126,824 | -0.02(-2.15%) |
Oct 08, 2021 | 1.010 | 1.040 | 1.000 | 1.022 | 50,976 | -0.01(-0.78%) |
Oct 07, 2021 | 1.010 | 1.050 | 1.010 | 1.030 | 142,624 | +0.02(+1.98%) |
Oct 06, 2021 | 0.9711 | 1.050 | 0.9711 | 1.010 | 75,700 | -0.02(-2.42%) |
Oct 05, 2021 | 0.9601 | 1.050 | 0.9601 | 1.035 | 145,456 | +0.04(+3.97%) |
Oct 04, 2021 | 0.9951 | 1.050 | 0.9601 | 0.9955 | 135,165 | -0.00(-0.06%) |
Oct 01, 2021 | 0.9951 | 1.050 | 0.9601 | 0.9961 | 112,364 | -0.02(-1.77%) |
Sep 30, 2021 | 1.010 | 1.050 | 1.000 | 1.014 | 58,412 | -0.02(-2.03%) |
Sep 29, 2021 | 1.025 | 1.040 | 1.016 | 1.035 | 71,916 | +0.01(+1.47%) |
Sep 28, 2021 | 1.010 | 1.030 | 1.010 | 1.020 | 138,168 | -0.01(-0.97%) |
Sep 27, 2021 | 1.030 | 1.070 | 1.030 | 1.030 | 209,815 | +0.00(+0.00%) |
Sep 24, 2021 | 0.9601 | 1.038 | 0.9601 | 1.030 | 123,723 | +0.01(+0.78%) |
Sep 23, 2021 | 1.012 | 1.030 | 1.000 | 1.022 | 72,327 | +0.03(+3.44%) |
Sep 22, 2021 | 0.9601 | 1.010 | 0.9601 | 0.9880 | 60,399 | +0.01(+1.02%) |
Sep 21, 2021 | 0.9776 | 0.9987 | 0.9453 | 0.9780 | 115,029 | -0.02(-2.19%) |
Sep 20, 2021 | 0.9800 | 1.010 | 0.9370 | 0.9999 | 117,713 | +0.00(+0.00%) |
Sep 17, 2021 | 1.010 | 1.035 | 0.9704 | 0.9999 | 108,781 | -0.02(-1.97%) |
Sep 16, 2021 | 0.9951 | 1.020 | 0.9701 | 1.020 | 178,634 | +0.00(+0.00%) |
Sep 15, 2021 | 0.9601 | 1.020 | 0.9601 | 1.020 | 196,242 | +0.01(+0.63%) |
Sep 14, 2021 | 1.020 | 1.040 | 0.9856 | 1.014 | 104,498 | -0.03(-2.54%) |
Sep 13, 2021 | 0.9601 | 1.080 | 0.9601 | 1.040 | 143,285 | +0.03(+2.97%) |
Sep 10, 2021 | 1.024 | 1.030 | 1.010 | 1.010 | 107,706 | -0.02(-2.42%) |
Sep 09, 2021 | 1.080 | 1.080 | 1.020 | 1.035 | 228,459 | -0.01(-0.96%) |
Sep 08, 2021 | 1.020 | 1.080 | 1.020 | 1.045 | 133,588 | -0.01(-0.48%) |
Sep 07, 2021 | 0.9901 | 1.100 | 0.9901 | 1.050 | 95,803 | +0.01(+0.48%) |
Sep 03, 2021 | 1.050 | 1.070 | 1.040 | 1.045 | 56,810 | -0.01(-0.48%) |
Sep 02, 2021 | 0.9901 | 1.060 | 0.9901 | 1.050 | 130,197 | -0.00(-0.47%) |