Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.472 | 1.490 | 1.450 | 1.450 | 27,949 | -0.04(-2.68%) |
Nov 29, 2023 | 1.516 | 1.516 | 1.480 | 1.490 | 50,738 | -0.01(-0.40%) |
Nov 28, 2023 | 1.540 | 1.550 | 1.480 | 1.496 | 165,496 | +0.01(+0.40%) |
Nov 27, 2023 | 1.470 | 1.539 | 1.470 | 1.490 | 39,118 | +0.02(+1.36%) |
Nov 24, 2023 | 1.470 | 1.530 | 1.470 | 1.470 | 35,533 | +0.00(+0.27%) |
Nov 22, 2023 | 1.440 | 1.510 | 1.440 | 1.466 | 43,904 | +0.03(+1.81%) |
Nov 21, 2023 | 1.480 | 1.480 | 1.440 | 1.440 | 86,360 | -0.01(-0.69%) |
Nov 20, 2023 | 1.440 | 1.480 | 1.440 | 1.450 | 346,337 | -0.05(-3.07%) |
Nov 17, 2023 | 1.410 | 1.540 | 1.410 | 1.496 | 220,074 | +0.02(+1.13%) |
Nov 16, 2023 | 1.435 | 1.480 | 1.411 | 1.479 | 130,605 | +0.08(+5.61%) |
Nov 15, 2023 | 1.456 | 1.500 | 1.391 | 1.401 | 156,972 | -0.02(-1.36%) |
Nov 14, 2023 | 1.440 | 1.440 | 1.360 | 1.420 | 209,624 | +0.05(+3.95%) |
Nov 13, 2023 | 1.360 | 1.390 | 1.350 | 1.366 | 75,267 | +0.01(+0.44%) |
Nov 10, 2023 | 1.420 | 1.420 | 1.340 | 1.360 | 48,763 | +0.02(+1.49%) |
Nov 09, 2023 | 1.350 | 1.365 | 1.340 | 1.340 | 116,472 | +0.01(+0.75%) |
Nov 08, 2023 | 1.290 | 1.350 | 1.290 | 1.330 | 236,836 | +0.02(+1.53%) |
Nov 07, 2023 | 1.310 | 1.340 | 1.290 | 1.310 | 110,913 | -0.04(-2.96%) |
Nov 06, 2023 | 1.320 | 1.390 | 1.320 | 1.350 | 112,963 | +0.02(+1.12%) |
Nov 03, 2023 | 1.330 | 1.359 | 1.310 | 1.335 | 64,784 | +0.01(+1.14%) |
Nov 02, 2023 | 1.350 | 1.350 | 1.291 | 1.320 | 188,479 | +0.02(+1.54%) |
Nov 01, 2023 | 1.291 | 1.380 | 1.291 | 1.300 | 187,115 | -0.03(-2.26%) |
Oct 31, 2023 | 1.310 | 1.340 | 1.300 | 1.330 | 137,456 | +0.01(+0.76%) |
Oct 30, 2023 | 1.310 | 1.360 | 1.310 | 1.320 | 146,849 | +0.02(+1.54%) |
Oct 27, 2023 | 1.350 | 1.410 | 1.300 | 1.300 | 55,119 | -0.01(-0.76%) |
Oct 26, 2023 | 1.260 | 1.340 | 1.260 | 1.310 | 92,640 | +0.06(+4.38%) |
Oct 25, 2023 | 1.255 | 1.280 | 1.243 | 1.255 | 247,256 | -0.02(-1.57%) |
Oct 24, 2023 | 1.300 | 1.320 | 1.230 | 1.275 | 56,868 | -0.05(-3.41%) |
Oct 23, 2023 | 1.305 | 1.340 | 1.300 | 1.320 | 113,230 | -0.03(-2.22%) |
Oct 20, 2023 | 1.335 | 1.380 | 1.320 | 1.350 | 82,466 | +0.03(+2.27%) |
Oct 19, 2023 | 1.400 | 1.400 | 1.320 | 1.320 | 90,616 | +0.02(+1.15%) |
Oct 18, 2023 | 1.295 | 1.320 | 1.295 | 1.305 | 83,100 | -0.01(-0.38%) |
Oct 17, 2023 | 1.305 | 1.330 | 1.290 | 1.310 | 64,470 | +0.02(+1.55%) |
Oct 16, 2023 | 1.325 | 1.379 | 1.290 | 1.290 | 435,998 | -0.03(-2.57%) |
Oct 13, 2023 | 1.315 | 1.340 | 1.300 | 1.324 | 146,038 | -0.01(-0.45%) |
Oct 12, 2023 | 1.325 | 1.360 | 1.300 | 1.330 | 117,821 | -0.04(-2.92%) |
Oct 11, 2023 | 1.340 | 1.370 | 1.311 | 1.370 | 233,580 | +0.03(+2.24%) |
Oct 10, 2023 | 1.380 | 1.380 | 1.300 | 1.340 | 519,609 | +0.05(+3.55%) |
Oct 09, 2023 | 1.270 | 1.330 | 1.270 | 1.294 | 27,279 | -0.02(-1.60%) |
Oct 06, 2023 | 1.330 | 1.330 | 1.280 | 1.315 | 66,459 | +0.04(+3.54%) |
Oct 05, 2023 | 1.280 | 1.300 | 1.270 | 1.270 | 47,152 | +0.02(+1.60%) |
Oct 04, 2023 | 1.250 | 1.280 | 1.240 | 1.250 | 34,510 | +0.00(+0.00%) |
Oct 03, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 34,307 | -0.01(-1.19%) |
Oct 02, 2023 | 1.380 | 1.380 | 1.260 | 1.265 | 204,992 | -0.03(-2.39%) |
Sep 29, 2023 | 1.315 | 1.330 | 1.290 | 1.296 | 30,464 | +0.01(+0.47%) |
Sep 28, 2023 | 1.290 | 1.305 | 1.286 | 1.290 | 56,054 | +0.02(+1.57%) |
Sep 27, 2023 | 1.280 | 1.280 | 1.260 | 1.270 | 82,081 | -0.01(-0.78%) |
Sep 26, 2023 | 1.275 | 1.285 | 1.260 | 1.280 | 62,973 | +0.05(+4.07%) |
Sep 25, 2023 | 1.250 | 1.260 | 1.230 | 1.230 | 88,777 | -0.03(-2.77%) |
Sep 22, 2023 | 1.285 | 1.285 | 1.250 | 1.265 | 62,435 | +0.01(+1.20%) |
Sep 21, 2023 | 1.260 | 1.280 | 1.250 | 1.250 | 64,940 | +0.01(+0.81%) |
Sep 20, 2023 | 1.265 | 1.290 | 1.232 | 1.240 | 138,256 | -0.01(-0.40%) |
Sep 19, 2023 | 1.220 | 1.260 | 1.220 | 1.245 | 178,687 | +0.03(+2.05%) |
Sep 18, 2023 | 1.235 | 1.250 | 1.220 | 1.220 | 141,471 | -0.02(-1.61%) |
Sep 15, 2023 | 1.235 | 1.260 | 1.220 | 1.240 | 50,122 | +0.01(+0.81%) |
Sep 14, 2023 | 1.250 | 1.260 | 1.230 | 1.230 | 56,250 | +0.01(+0.82%) |
Sep 13, 2023 | 1.250 | 1.260 | 1.220 | 1.220 | 72,125 | -0.08(-6.15%) |
Sep 12, 2023 | 1.265 | 1.300 | 1.250 | 1.300 | 36,830 | +0.03(+2.36%) |
Sep 11, 2023 | 1.270 | 1.280 | 1.230 | 1.270 | 80,040 | +0.05(+4.10%) |
Sep 08, 2023 | 1.210 | 1.280 | 1.210 | 1.220 | 146,942 | +0.00(+0.00%) |
Sep 07, 2023 | 1.250 | 1.258 | 1.220 | 1.220 | 69,516 | -0.04(-3.17%) |
Sep 06, 2023 | 1.250 | 1.270 | 1.230 | 1.260 | 63,625 | -0.02(-1.57%) |
Sep 05, 2023 | 1.250 | 1.290 | 1.250 | 1.280 | 36,300 | -0.01(-0.77%) |