Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.220 | 9.440 | 9.220 | 9.360 | 1,145 | +0.42(+4.70%) |
Nov 29, 2022 | 8.830 | 8.940 | 8.830 | 8.940 | 4,800 | +0.29(+3.35%) |
Nov 28, 2022 | 8.700 | 8.700 | 8.650 | 8.650 | 2,940 | -0.05(-0.57%) |
Nov 25, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 2,200 | +0.07(+0.81%) |
Nov 24, 2022 | 8.510 | 8.650 | 8.500 | 8.630 | 1,600 | +0.18(+2.13%) |
Nov 23, 2022 | 8.450 | 8.450 | 8.450 | 8.450 | 4,000 | +0.41(+5.10%) |
Nov 18, 2022 | 8.040 | 0 | +0.01(+0.12%) | |||
Nov 17, 2022 | 8.030 | 8.030 | 8.030 | 8.030 | 216 | -0.17(-2.07%) |
Nov 16, 2022 | 8.400 | 8.400 | 8.200 | 8.200 | 505 | -0.28(-3.30%) |
Nov 15, 2022 | 8.210 | 8.480 | 8.210 | 8.480 | 969 | +0.33(+4.05%) |
Nov 10, 2022 | 8.150 | 1 | -0.02(-0.24%) | |||
Nov 09, 2022 | 8.170 | 8.170 | 8.170 | 8.170 | 1,400 | -0.28(-3.31%) |
Nov 08, 2022 | 8.450 | 8.450 | 8.450 | 8.450 | 5,010 | -0.15(-1.74%) |
Nov 07, 2022 | 8.600 | 8.600 | 8.600 | 8.600 | 437 | +0.24(+2.87%) |
Nov 04, 2022 | 8.500 | 8.500 | 8.360 | 8.360 | 7,000 | +0.01(+0.12%) |
Nov 03, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | 602 | -0.03(-0.36%) |
Nov 02, 2022 | 8.380 | 8.380 | 8.380 | 8.380 | 600 | -0.21(-2.44%) |
Nov 01, 2022 | 8.470 | 8.590 | 8.430 | 8.590 | 5,707 | -0.19(-2.16%) |
Oct 31, 2022 | 8.780 | 8.780 | 8.780 | 8.780 | 815 | -0.17(-1.90%) |
Oct 28, 2022 | 8.850 | 9.000 | 8.850 | 8.950 | 12,001 | +0.22(+2.52%) |
Oct 27, 2022 | 8.600 | 8.770 | 8.600 | 8.730 | 25,000 | +0.31(+3.68%) |
Oct 26, 2022 | 8.550 | 8.550 | 8.420 | 8.420 | 2,424 | +0.07(+0.84%) |
Oct 25, 2022 | 8.040 | 8.540 | 8.040 | 8.350 | 16,750 | +0.70(+9.15%) |
Oct 24, 2022 | 7.540 | 7.650 | 7.540 | 7.650 | 260 | +0.27(+3.66%) |
Oct 18, 2022 | 7.380 | 2 | -0.22(-2.89%) | |||
Oct 13, 2022 | 7.600 | 25 | +0.15(+2.01%) | |||
Oct 05, 2022 | 7.450 | 18 | -0.04(-0.53%) | |||
Oct 04, 2022 | 7.480 | 7.490 | 7.470 | 7.490 | 1,300 | +0.29(+4.03%) |
Sep 29, 2022 | 7.200 | 6 | -0.34(-4.51%) | |||
Sep 27, 2022 | 7.540 | 95 | -0.19(-2.46%) | |||
Sep 26, 2022 | 7.510 | 7.740 | 7.500 | 7.730 | 1,560 | +0.38(+5.17%) |
Sep 23, 2022 | 7.400 | 7.400 | 7.230 | 7.350 | 3,198 | -0.41(-5.28%) |
Sep 22, 2022 | 7.760 | 7.760 | 7.760 | 7.760 | 4,002 | +0.14(+1.84%) |
Sep 21, 2022 | 7.710 | 7.720 | 7.610 | 7.620 | 3,166 | -0.27(-3.42%) |
Sep 19, 2022 | 7.890 | 63 | -0.26(-3.19%) | |||
Sep 16, 2022 | 8.100 | 8.150 | 8.070 | 8.150 | 2,540 | +0.15(+1.88%) |
Sep 15, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.02(+0.25%) |
Sep 14, 2022 | 7.980 | 7.980 | 7.980 | 7.980 | 306 | +0.05(+0.63%) |
Sep 12, 2022 | 7.930 | 0 | +0.57(+7.74%) | |||
Sep 09, 2022 | 7.380 | 7.380 | 7.350 | 7.360 | 11,214 | -0.13(-1.74%) |
Sep 08, 2022 | 7.500 | 7.520 | 7.380 | 7.490 | 1,648 | -0.16(-2.09%) |
Sep 07, 2022 | 7.760 | 7.760 | 7.650 | 7.650 | 10,670 | -0.10(-1.29%) |
Sep 06, 2022 | 8.270 | 8.270 | 7.750 | 7.750 | 16,891 | -0.77(-9.04%) |
Sep 02, 2022 | 8.520 | 0 | -0.45(-5.02%) |