Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 717 | +0.00(+0.00%) |
Nov 27, 2017 | 3.000 | 3.000 | 3.000 | 56 | +0.00(+0.00%) | |
Nov 24, 2017 | 2.953 | 3.000 | 2.950 | 3.000 | 6,459 | +0.05(+1.69%) |
Nov 22, 2017 | 2.950 | 2.950 | 2.950 | 2.950 | 218 | +0.05(+1.72%) |
Nov 21, 2017 | 2.950 | 3.000 | 2.900 | 2.900 | 766 | -0.05(-1.69%) |
Nov 20, 2017 | 2.950 | 2.950 | 2.938 | 2.950 | 607 | -0.05(-1.67%) |
Nov 17, 2017 | 2.950 | 3.000 | 2.950 | 3.000 | 317 | +0.05(+1.70%) |
Nov 16, 2017 | 2.941 | 2.950 | 2.932 | 2.950 | 4,353 | +0.05(+1.72%) |
Nov 15, 2017 | 2.950 | 2.950 | 2.900 | 2.900 | 1,287 | -0.05(-1.69%) |
Nov 14, 2017 | 2.900 | 2.950 | 2.900 | 2.950 | 433 | +0.01(+0.49%) |
Nov 13, 2017 | 2.945 | 2.950 | 2.913 | 2.936 | 1,296 | +0.04(+1.22%) |
Nov 10, 2017 | 2.927 | 2.950 | 2.900 | 2.900 | 4,333 | -0.05(-1.69%) |
Nov 09, 2017 | 2.950 | 2.952 | 2.934 | 2.950 | 2,642 | +0.00(+0.00%) |
Nov 08, 2017 | 2.950 | 2.950 | 2.934 | 2.950 | 1,292 | -0.05(-1.67%) |
Nov 07, 2017 | 3.000 | 3.000 | 2.925 | 3.000 | 3,225 | -0.00(-0.16%) |
Nov 06, 2017 | 2.950 | 3.050 | 2.950 | 3.005 | 7,494 | +0.05(+1.86%) |
Nov 03, 2017 | 3.000 | 3.000 | 2.950 | 2.950 | 567 | +0.00(+0.00%) |
Nov 02, 2017 | 2.950 | 3.000 | 2.950 | 2.950 | 7,129 | -0.00(-0.09%) |
Nov 01, 2017 | 2.950 | 3.050 | 2.950 | 2.953 | 3,739 | -0.04(-1.41%) |
Oct 31, 2017 | 2.991 | 2.995 | 2.991 | 2.995 | 649 | -0.03(-0.99%) |
Oct 30, 2017 | 2.950 | 3.025 | 2.950 | 3.025 | 11,861 | +0.02(+0.82%) |
Oct 27, 2017 | 2.950 | 3.007 | 2.950 | 3.001 | 4,987 | -0.05(-1.62%) |
Oct 26, 2017 | 3.050 | 3.050 | 3.000 | 3.050 | 5,541 | +0.05(+1.67%) |
Oct 25, 2017 | 2.950 | 3.001 | 2.950 | 3.000 | 4,442 | +0.00(+0.00%) |
Oct 24, 2017 | 3.000 | 3.100 | 2.950 | 3.000 | 4,292 | +0.04(+1.19%) |
Oct 23, 2017 | 3.002 | 3.004 | 2.950 | 2.965 | 7,228 | +0.01(+0.49%) |
Oct 20, 2017 | 2.982 | 3.006 | 2.950 | 2.950 | 6,349 | +0.02(+0.75%) |
Oct 19, 2017 | 2.950 | 2.985 | 2.928 | 2.928 | 2,916 | -0.02(-0.74%) |
Oct 18, 2017 | 2.900 | 3.001 | 2.900 | 2.950 | 21,387 | -0.05(-1.67%) |
Oct 17, 2017 | 3.250 | 3.267 | 2.950 | 3.000 | 58,138 | -0.30(-9.09%) |
Oct 16, 2017 | 3.342 | 3.350 | 3.300 | 3.300 | 10,537 | +0.00(+0.00%) |
Oct 13, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 5,367 | +0.05(+1.54%) |
Oct 12, 2017 | 3.296 | 3.300 | 3.250 | 3.250 | 14,555 | -0.05(-1.52%) |
Oct 11, 2017 | 3.300 | 3.301 | 3.300 | 3.300 | 463 | +0.05(+1.54%) |
Oct 10, 2017 | 3.295 | 3.300 | 3.250 | 3.250 | 1,210 | +0.00(+0.00%) |
Oct 09, 2017 | 3.250 | 3.350 | 3.250 | 3.250 | 7,604 | -0.15(-4.41%) |
Oct 06, 2017 | 3.300 | 3.400 | 3.300 | 3.400 | 4,731 | +0.10(+3.03%) |
Oct 05, 2017 | 3.300 | 3.300 | 3.275 | 3.300 | 9,804 | -0.01(-0.20%) |
Oct 04, 2017 | 3.300 | 3.350 | 3.300 | 3.307 | 15,642 | +0.01(+0.20%) |
Oct 03, 2017 | 3.300 | 3.350 | 3.283 | 3.300 | 7,175 | +0.00(+0.00%) |
Oct 02, 2017 | 3.350 | 3.350 | 3.300 | 3.300 | 11,425 | -0.05(-1.49%) |
Sep 29, 2017 | 3.350 | 3.375 | 3.350 | 3.350 | 1,155 | -0.02(-0.48%) |
Sep 28, 2017 | 3.300 | 3.366 | 3.300 | 3.366 | 1,517 | +0.00(+0.12%) |
Sep 26, 2017 | 3.362 | 262 | +0.01(+0.36%) | |||
Sep 25, 2017 | 3.400 | 3.400 | 3.300 | 3.350 | 11,578 | +0.00(+0.00%) |
Sep 22, 2017 | 3.355 | 3.452 | 3.250 | 3.350 | 27,294 | +0.00(+0.00%) |
Sep 21, 2017 | 3.350 | 3.350 | 3.350 | 3.350 | 1,042 | +0.00(+0.00%) |
Sep 20, 2017 | 3.400 | 3.400 | 3.350 | 3.350 | 778 | +0.00(+0.00%) |
Sep 19, 2017 | 3.350 | 3.450 | 3.350 | 3.350 | 3,951 | +0.05(+1.52%) |
Sep 18, 2017 | 3.550 | 3.650 | 3.300 | 3.300 | 9,631 | -0.15(-4.35%) |
Sep 15, 2017 | 3.400 | 3.500 | 3.400 | 3.450 | 5,640 | +0.05(+1.47%) |
Sep 14, 2017 | 3.400 | 3.600 | 3.300 | 3.400 | 15,075 | +0.10(+3.03%) |
Sep 13, 2017 | 3.650 | 3.700 | 3.300 | 3.300 | 8,509 | -0.35(-9.59%) |
Sep 12, 2017 | 3.650 | 3.650 | 3.550 | 3.650 | 1,412 | +0.00(+0.00%) |
Sep 11, 2017 | 3.650 | 3.650 | 3.600 | 3.650 | 956 | +0.00(+0.00%) |
Sep 08, 2017 | 3.625 | 3.650 | 3.500 | 3.650 | 4,718 | +0.00(+0.00%) |
Sep 07, 2017 | 3.600 | 3.650 | 3.550 | 3.650 | 3,292 | +0.15(+4.29%) |
Sep 06, 2017 | 3.700 | 3.700 | 3.500 | 3.500 | 2,416 | -0.15(-4.11%) |
Sep 05, 2017 | 3.700 | 3.700 | 3.550 | 3.650 | 3,126 | -0.05(-1.35%) |