Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.540 | 2.540 | 2.350 | 2.350 | 6,600 | -0.00(-0.21%) |
Nov 29, 2018 | 2.370 | 2.460 | 2.310 | 2.355 | 10,215 | -0.06(-2.28%) |
Nov 28, 2018 | 2.380 | 2.410 | 2.350 | 2.410 | 2,968 | +0.03(+1.26%) |
Nov 27, 2018 | 2.380 | 2.380 | 2.380 | 2.380 | 442 | +0.04(+1.63%) |
Nov 26, 2018 | 2.300 | 2.342 | 2.300 | 2.342 | 663 | +0.04(+1.82%) |
Nov 23, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | -0.00(-0.02%) |
Nov 21, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.08(-3.34%) | |
Nov 20, 2018 | 2.381 | 2.382 | 2.350 | 2.380 | 6,367 | +0.01(+0.42%) |
Nov 19, 2018 | 2.400 | 2.400 | 2.370 | 2.370 | 1,242 | -0.08(-3.27%) |
Nov 16, 2018 | 2.450 | 2.490 | 2.450 | 2.450 | 800 | -0.04(-1.57%) |
Nov 15, 2018 | 2.489 | 2.489 | 2.489 | 2.489 | 53 | +0.00(+0.00%) |
Nov 14, 2018 | 2.450 | 2.495 | 2.450 | 2.489 | 751 | +0.04(+1.59%) |
Nov 13, 2018 | 2.580 | 2.580 | 2.400 | 2.450 | 8,900 | -0.10(-3.92%) |
Nov 12, 2018 | 2.550 | 2.599 | 2.550 | 2.550 | 980 | +0.04(+1.59%) |
Nov 09, 2018 | 2.700 | 2.700 | 2.510 | 2.510 | 4,000 | -0.24(-8.73%) |
Nov 08, 2018 | 2.710 | 2.750 | 2.700 | 2.750 | 2,073 | +0.05(+1.85%) |
Nov 07, 2018 | 2.724 | 2.724 | 2.700 | 2.700 | 3,259 | -0.01(-0.25%) |
Nov 06, 2018 | 2.707 | 2.707 | 2.707 | 2.707 | 268 | +0.05(+1.77%) |
Nov 05, 2018 | 2.750 | 2.750 | 2.660 | 2.660 | 763 | -0.04(-1.48%) |
Nov 02, 2018 | 2.710 | 2.770 | 2.700 | 2.700 | 1,000 | -0.04(-1.46%) |
Nov 01, 2018 | 2.740 | 2.741 | 2.703 | 2.740 | 2,841 | -0.05(-1.79%) |
Oct 31, 2018 | 2.793 | 2.793 | 2.790 | 2.790 | 1,047 | -0.01(-0.36%) |
Oct 30, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 164 | +0.00(+0.00%) |
Oct 29, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 602 | +0.05(+1.82%) |
Oct 26, 2018 | 2.740 | 2.790 | 2.740 | 2.750 | 1,500 | +0.01(+0.36%) |
Oct 25, 2018 | 2.800 | 2.800 | 2.740 | 2.740 | 583 | -0.01(-0.36%) |
Oct 24, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 182 | +0.00(+0.00%) |
Oct 23, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 2,732 | -0.05(-1.79%) |
Oct 22, 2018 | 2.750 | 2.800 | 2.700 | 2.800 | 4,865 | +0.00(+0.00%) |
Oct 19, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 900 | +0.00(+0.00%) |
Oct 18, 2018 | 2.750 | 2.800 | 2.750 | 2.800 | 654 | +0.01(+0.36%) |
Oct 17, 2018 | 2.790 | 2.790 | 2.790 | 2.790 | 5 | +0.00(+0.00%) |
Oct 16, 2018 | 2.800 | 2.800 | 2.740 | 2.790 | 3,544 | -0.05(-1.76%) |
Oct 15, 2018 | 2.829 | 2.840 | 2.829 | 2.840 | 1,036 | +0.04(+1.43%) |
Oct 12, 2018 | 2.870 | 2.870 | 2.700 | 2.800 | 3,600 | -0.03(-1.06%) |
Oct 11, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | 467 | +0.02(+0.71%) |
Oct 10, 2018 | 2.900 | 2.900 | 2.776 | 2.810 | 4,149 | -0.05(-1.75%) |
Oct 09, 2018 | 2.880 | 2.939 | 2.860 | 2.860 | 1,120 | -0.08(-2.59%) |
Oct 08, 2018 | 2.960 | 2.960 | 2.870 | 2.936 | 1,170 | +0.03(+0.89%) |
Oct 05, 2018 | 2.910 | 2.910 | 2.910 | 2.910 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 2.900 | 2.910 | 2.870 | 2.910 | 1,666 | -0.04(-1.36%) |
Oct 03, 2018 | 2.944 | 2.950 | 2.944 | 2.950 | 1,258 | -0.02(-0.67%) |
Oct 02, 2018 | 2.960 | 2.970 | 2.950 | 2.970 | 1,218 | -0.03(-1.00%) |
Oct 01, 2018 | 2.850 | 3.050 | 2.850 | 3.000 | 8,290 | +0.10(+3.45%) |
Sep 28, 2018 | 2.920 | 2.950 | 2.900 | 2.900 | 800 | -0.05(-1.69%) |
Sep 27, 2018 | 2.900 | 2.950 | 2.900 | 2.950 | 953 | +0.05(+1.72%) |
Sep 26, 2018 | 2.900 | 2.900 | 2.855 | 2.900 | 777 | -0.05(-1.69%) |
Sep 25, 2018 | 3.050 | 3.050 | 2.800 | 2.950 | 9,122 | -0.10(-3.28%) |
Sep 24, 2018 | 2.826 | 3.050 | 2.826 | 3.050 | 4,182 | +0.15(+5.17%) |
Sep 21, 2018 | 2.750 | 2.900 | 2.700 | 2.900 | 22,300 | +0.25(+9.43%) |
Sep 20, 2018 | 2.500 | 2.650 | 2.450 | 2.650 | 13,536 | +0.10(+3.92%) |
Sep 19, 2018 | 2.350 | 2.700 | 2.300 | 2.550 | 29,624 | +0.15(+6.25%) |
Sep 18, 2018 | 2.400 | 2.450 | 2.400 | 2.400 | 3,843 | -0.05(-2.04%) |
Sep 17, 2018 | 2.450 | 2.600 | 2.450 | 2.450 | 7,732 | +0.00(+0.00%) |
Sep 14, 2018 | 2.450 | 2.475 | 2.450 | 2.450 | 7,700 | +0.00(+0.00%) |
Sep 13, 2018 | 2.450 | 2.500 | 2.450 | 2.450 | 4,090 | -0.05(-2.00%) |
Sep 12, 2018 | 2.500 | 2.550 | 2.500 | 2.500 | 2,110 | -0.09(-3.62%) |
Sep 11, 2018 | 2.599 | 2.599 | 2.594 | 2.594 | 3,251 | +0.05(+1.83%) |
Sep 10, 2018 | 2.700 | 2.800 | 2.450 | 2.547 | 4,546 | -0.30(-10.62%) |
Sep 07, 2018 | 2.820 | 2.850 | 2.810 | 2.850 | 700 | +0.05(+1.79%) |
Sep 06, 2018 | 2.800 | 2.850 | 2.800 | 2.800 | 2,347 | -0.05(-1.75%) |
Sep 05, 2018 | 2.800 | 2.850 | 2.800 | 2.850 | 1,037 | +0.04(+1.58%) |