Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2600 0.2600 0.2600 0.2600 45,000 -0.01(-3.70%)
Nov 29, 2010 0.3000 0.3000 0.2700 0.2700 17,000 -0.03(-10.00%)
Nov 26, 2010 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Nov 25, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2010 0.3000 0.3000 0.3000 0.3000 13,000 -0.04(-10.45%)
Nov 23, 2010 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-1.47%)
Nov 22, 2010 0.2700 0.3400 0.2700 0.3400 61,500 +0.08(+30.77%)
Nov 19, 2010 0.2600 0.2700 0.2600 0.2600 24,900 -0.01(-3.70%)
Nov 18, 2010 0.2700 0.2700 0.2700 0.2700 28,600 -0.03(-10.00%)
Nov 17, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2010 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-1.64%)
Nov 15, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 12, 2010 0.3200 0.3200 0.3050 0.3050 30,000 -0.04(-11.59%)
Nov 11, 2010 0.3600 0.3700 0.3450 0.3450 17,500 -0.01(-1.43%)
Nov 10, 2010 0.3500 0.3850 0.3500 0.3500 44,300 -0.05(-12.50%)
Nov 09, 2010 0.3550 0.4000 0.3550 0.4000 61,800 +0.00(+0.00%)
Nov 08, 2010 0.4000 0.4000 0.3600 0.4000 55,890 +0.10(+33.33%)
Nov 05, 2010 0.2700 0.3000 0.2700 0.3000 26,000 +0.00(+0.00%)
Nov 04, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2010 0.2700 0.3000 0.2700 0.3000 6,990 +0.05(+20.00%)
Nov 01, 2010 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+8.70%)
Oct 29, 2010 0.2450 0.2450 0.2300 0.2300 16,500 -0.01(-6.12%)
Oct 28, 2010 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Oct 27, 2010 0.3100 0.3100 0.2500 0.2500 31,000 -0.05(-16.67%)
Oct 25, 2010 0.3000 0.3000 0.3000 0.3000 12,000 +0.03(+11.11%)
Oct 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 21, 2010 0.2300 0.3000 0.2300 0.2700 66,000 +0.03(+12.50%)
Oct 20, 2010 0.2400 0.2400 0.2400 0.2400 27,100 -0.01(-4.00%)
Oct 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2010 0.2700 0.2700 0.2500 0.2500 10,000 -0.01(-3.85%)
Oct 15, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 14, 2010 0.2600 0.2600 0.2600 0.2600 19,825 +0.01(+4.00%)
Oct 13, 2010 0.2500 0.2500 0.2500 0.2500 9,500 -0.02(-7.41%)
Oct 12, 2010 0.2600 0.2700 0.2600 0.2700 30,000 +0.01(+3.85%)
Oct 08, 2010 0.2600 0.2600 0.2600 0.2600 16,500 -0.01(-3.70%)
Oct 07, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 05, 2010 0.2500 0.2700 0.2500 0.2700 14,100 +0.02(+8.00%)
Oct 04, 2010 0.2500 0.2500 0.2500 0.2500 404 +0.00(+0.00%)
Oct 01, 2010 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Sep 30, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 29, 2010 0.2500 0.2500 0.2500 0.2500 10,121 +0.00(+0.00%)
Sep 28, 2010 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Sep 27, 2010 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 24, 2010 0.2450 0.2500 0.2400 0.2500 60,000 +0.00(+0.00%)
Sep 23, 2010 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Sep 22, 2010 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Sep 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2010 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 15, 2010 0.2500 0.2500 0.2450 0.2450 11,500 +0.04(+19.51%)
Sep 14, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 13, 2010 0.2650 0.2650 0.2050 0.2050 53,000 +0.02(+13.89%)
Sep 10, 2010 0.1800 0.1800 0.1800 0.1800 1,715 -0.04(-18.18%)
Sep 09, 2010 0.2400 0.2400 0.2200 0.2200 12,500 -0.02(-10.20%)
Sep 08, 2010 0.2500 0.2500 0.2450 0.2450 55,000 +0.00(+0.00%)
Sep 07, 2010 0.2450 0.2450 0.2450 0.2450 14,500 +0.01(+2.08%)
Sep 03, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2010 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.