Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.6540 0.6540 0 +0.00(+0.00%)
Nov 28, 2018 0.7200 0.7380 0.6901 0.7300 15,483 +0.04(+5.80%)
Nov 27, 2018 0.6800 0.7300 0.6800 0.6900 30,340 +0.00(+0.73%)
Nov 26, 2018 0.7000 0.7800 0.6720 0.6850 22,355 -0.01(-2.14%)
Nov 23, 2018 0.7000 0.8400 0.7000 0.7000 232,300 +0.05(+7.30%)
Nov 21, 2018 0.6524 0.6524 0.6524 0 +0.01(+1.94%)
Nov 20, 2018 0.6000 0.6599 0.6000 0.6400 40,551 -0.00(-0.02%)
Nov 19, 2018 0.5880 0.6800 0.5880 0.6401 37,063 +0.03(+4.93%)
Nov 16, 2018 0.6200 0.7000 0.5500 0.6100 325,100 +0.04(+7.02%)
Nov 15, 2018 0.6300 0.7600 0.5521 0.5700 557,969 -0.03(-5.00%)
Nov 14, 2018 0.5800 0.6600 0.5700 0.6000 55,361 +0.01(+2.04%)
Nov 13, 2018 0.5870 0.6100 0.5870 0.5880 13,599 -0.01(-2.00%)
Nov 12, 2018 0.5790 0.6000 0.5790 0.6000 31,667 +0.02(+3.45%)
Nov 09, 2018 0.5600 0.6000 0.5600 0.5800 10,100 -0.00(-0.41%)
Nov 08, 2018 0.5800 0.6100 0.5800 0.5824 11,414 -0.01(-1.29%)
Nov 07, 2018 0.5950 0.5980 0.5900 0.5900 29,061 -0.00(-0.34%)
Nov 06, 2018 0.6200 0.6200 0.5800 0.5920 54,443 -0.02(-3.35%)
Nov 05, 2018 0.5961 0.6380 0.5960 0.6125 9,259 +0.02(+3.81%)
Nov 02, 2018 0.6300 0.6500 0.5700 0.5900 50,600 -0.02(-3.83%)
Nov 01, 2018 0.5985 0.6600 0.5800 0.6135 225,991 +0.04(+7.63%)
Oct 31, 2018 0.6600 0.6800 0.5700 0.5700 167,222 -0.09(-13.64%)
Oct 30, 2018 0.6700 0.7700 0.6464 0.6600 65,229 -0.05(-7.04%)
Oct 29, 2018 0.5800 0.7778 0.5800 0.7100 155,528 +0.13(+22.41%)
Oct 26, 2018 0.6500 0.6500 0.5800 0.5800 43,500 -0.04(-5.84%)
Oct 25, 2018 0.6700 0.7000 0.6160 0.6160 92,960 -0.06(-8.88%)
Oct 24, 2018 0.7150 0.7500 0.6760 0.6760 32,041 -0.04(-5.06%)
Oct 23, 2018 0.7410 0.7964 0.7000 0.7120 6,746 -0.03(-3.78%)
Oct 22, 2018 0.8000 0.8873 0.7000 0.7400 43,066 -0.04(-5.13%)
Oct 19, 2018 0.7500 1.010 0.7500 0.7800 471,500 +0.10(+14.14%)
Oct 18, 2018 0.7200 0.7200 0.6361 0.6834 42,915 -0.02(-3.27%)
Oct 17, 2018 0.6190 0.8538 0.6190 0.7065 49,737 +0.11(+17.75%)
Oct 16, 2018 0.6100 0.6300 0.5900 0.6000 38,077 +0.00(+0.00%)
Oct 15, 2018 0.6400 0.6400 0.6000 0.6000 7,932 -0.01(-1.64%)
Oct 12, 2018 0.6400 0.6400 0.6100 0.6100 19,200 -0.01(-2.09%)
Oct 11, 2018 0.6490 0.6532 0.6220 0.6230 72,614 -0.03(-4.14%)
Oct 10, 2018 0.6553 0.6553 0.6300 0.6499 76,183 -0.00(-0.32%)
Oct 09, 2018 0.6610 0.6610 0.6520 0.6520 38,749 -0.00(-0.02%)
Oct 08, 2018 0.6520 0.6776 0.6520 0.6521 1,754 -0.03(-4.10%)
Oct 05, 2018 0.6500 0.6800 0.6500 0.6800 17,800 +0.01(+1.49%)
Oct 04, 2018 0.6730 0.6730 0.6521 0.6700 5,700 -0.00(-0.45%)
Oct 03, 2018 0.6899 0.6900 0.6730 0.6730 3,064 -0.01(-1.01%)
Oct 02, 2018 0.6800 0.6867 0.6535 0.6799 9,287 -0.02(-2.87%)
Oct 01, 2018 0.7100 0.7100 0.6500 0.7000 23,598 +0.02(+2.94%)
Sep 28, 2018 0.6900 0.7500 0.6800 0.6800 25,900 -0.01(-1.45%)
Sep 27, 2018 0.7300 0.7300 0.6815 0.6900 15,762 +0.00(+0.00%)
Sep 26, 2018 0.7450 0.7450 0.6800 0.6900 6,888 -0.03(-3.89%)
Sep 25, 2018 0.6700 0.7200 0.6700 0.7179 8,493 +0.04(+6.43%)
Sep 24, 2018 0.6700 0.7100 0.6700 0.6745 25,709 +0.00(+0.67%)
Sep 21, 2018 0.6500 0.7200 0.6500 0.6700 10,400 -0.05(-6.94%)
Sep 20, 2018 0.7500 0.7500 0.6531 0.7200 16,211 +0.00(+0.00%)
Sep 19, 2018 0.7000 0.7500 0.6700 0.7200 26,127 +0.02(+3.15%)
Sep 18, 2018 0.6810 0.7399 0.6510 0.6980 51,578 -0.04(-5.68%)
Sep 17, 2018 0.7400 0.7600 0.7400 0.7400 111,626 +0.03(+4.23%)
Sep 14, 2018 0.6400 0.7200 0.6300 0.7100 89,200 +0.08(+12.70%)
Sep 13, 2018 0.6300 0.6800 0.6300 0.6300 99,530 +0.00(+0.00%)
Sep 12, 2018 0.6200 0.6300 0.5800 0.6300 42,716 +0.04(+6.78%)
Sep 11, 2018 0.5800 0.6300 0.5750 0.5900 16,269 -0.02(-3.07%)
Sep 10, 2018 0.5600 0.6380 0.5600 0.6087 16,398 +0.02(+3.17%)
Sep 07, 2018 0.5700 0.6300 0.5700 0.5900 25,600 -0.01(-1.67%)
Sep 06, 2018 0.5900 0.6400 0.5900 0.6000 30,829 -0.03(-4.44%)
Sep 05, 2018 0.5880 0.6500 0.5620 0.6279 47,225 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.