Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Nov 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Nov 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | -0.01(-8.33%) |
Nov 10, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Nov 09, 2016 | 0.2250 | 0.2250 | 0.1750 | 0.1750 | 1,732 | -0.04(-16.67%) |
Nov 03, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+20.00%) | |
Oct 27, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Oct 19, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+21.21%) | |
Oct 18, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,730 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 3,500 | -0.02(-10.81%) |
Oct 14, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1450 | 0.1850 | 0.1450 | 0.1850 | 16,500 | +0.04(+32.14%) |
Oct 11, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.06(-30.00%) |
Oct 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Oct 04, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,700 | -0.02(-10.00%) |
Oct 03, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 2,992 | -0.02(-11.11%) |
Sep 27, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1700 | 0.2250 | 0.1700 | 0.2250 | 9,500 | +0.05(+32.35%) |
Sep 23, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,000 | -0.01(-8.11%) |
Sep 13, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Sep 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Sep 06, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) |