Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 249,900 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 53,900 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 53,004 | +0.01(+33.33%) |
Nov 14, 2022 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 611,900 | -0.01(-25.00%) |
Nov 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | -0.00(-11.11%) |
Nov 10, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 33,000 | +0.00(+12.50%) |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 | -0.00(-11.11%) |
Nov 04, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
Oct 31, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 20, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 92,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
Oct 13, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 52,500 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Oct 07, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,200 | +0.01(+11.11%) |
Oct 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,500 | -0.01(-10.00%) |
Sep 30, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,400 | +0.01(+11.11%) |
Sep 29, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 62,500 | +0.01(+28.57%) |
Sep 27, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 26, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.01(-20.00%) |
Sep 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,294 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+25.00%) |
Sep 16, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 74,000 | -0.00(-11.11%) |
Sep 07, 2022 | 0.0450 | 267 | +0.01(+28.57%) | |||
Sep 06, 2022 | 0.0550 | 0.0550 | 0.0350 | 0.0350 | 14,980 | -0.01(-30.00%) |