Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2450 | 0.2700 | 0.2450 | 0.2550 | 603,303 | +0.02(+8.51%) |
Nov 27, 2020 | 0.2300 | 0.2500 | 0.2150 | 0.2350 | 324,200 | +0.02(+11.90%) |
Nov 26, 2020 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 117,000 | -0.01(-4.55%) |
Nov 25, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 127,034 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 147,446 | -0.01(-4.35%) |
Nov 23, 2020 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 305,205 | +0.03(+12.20%) |
Nov 20, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 158,280 | +0.01(+5.13%) |
Nov 19, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 123,525 | -0.01(-2.50%) |
Nov 18, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 152,726 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 344,525 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 354,723 | +0.02(+11.11%) |
Nov 13, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 292,325 | +0.01(+2.86%) |
Nov 12, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 149,125 | -0.01(-2.78%) |
Nov 11, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 55,287 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,500 | -0.01(-2.70%) |
Nov 09, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 282,750 | +0.01(+2.78%) |
Nov 06, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 85,622 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 36,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 75,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 18,124 | -0.01(-5.26%) |
Nov 02, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 23,500 | +0.02(+8.57%) |
Oct 30, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 43,500 | -0.02(-7.89%) |
Oct 29, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 31,166 | +0.01(+5.56%) |
Oct 28, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 97,900 | -0.02(-7.69%) |
Oct 27, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 69,338 | +0.00(+0.00%) |
Oct 26, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 104,910 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,008 | -0.01(-2.50%) |
Oct 22, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 493,004 | +0.01(+5.26%) |
Oct 21, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 30,750 | +0.02(+11.76%) |
Oct 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,504 | +0.01(+6.25%) |
Oct 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) |
Oct 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Oct 08, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 33,566 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 11,909 | +0.01(+5.88%) |
Oct 06, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 47,181 | -0.01(-5.56%) |
Oct 05, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 70,222 | -0.01(-2.70%) |
Oct 02, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 100 | +0.00(+0.00%) |
Oct 01, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 81,000 | -0.02(-7.50%) |
Sep 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,250 | +0.00(+0.00%) |
Sep 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) |
Sep 25, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 33,445 | +0.00(+2.50%) |
Sep 24, 2020 | 0.2000 | 0.2100 | 0.1850 | 0.2000 | 261,500 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 203,181 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 52,069 | +0.02(+11.11%) |
Sep 21, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 20,655 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 40,500 | -0.01(-2.70%) |
Sep 17, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 28,535 | -0.01(-2.63%) |
Sep 16, 2020 | 0.1650 | 0.2000 | 0.1650 | 0.1900 | 455,444 | +0.01(+5.56%) |
Sep 15, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 44,596 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,249 | +0.01(+5.88%) |
Sep 11, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 38,000 | -0.01(-5.56%) |
Sep 10, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,100 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 42,767 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 40,273 | +0.01(+2.86%) |
Sep 04, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,356 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 54,157 | +0.01(+6.06%) |