CCL Industries (OP: CCDBF )
52.38
+0.29
(+0.56%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2014 | 107.21 | 107.21 | 107.21 | 1 | -0.27(-0.25%) | |
| Nov 20, 2014 | 107.48 | 107.48 | 107.48 | 0 | +0.00(+0.00%) | |
| Nov 18, 2014 | 107.48 | 107.48 | 107.48 | 2,675 | -1.22(-1.13%) | |
| Nov 13, 2014 | 108.70 | 108.70 | 108.70 | 100 | -1.31(-1.19%) | |
| Nov 07, 2014 | 110.01 | 110.01 | 110.01 | 0 | +8.17(+8.02%) | |
| Nov 03, 2014 | 101.84 | 101.84 | 101.84 | 0 | -0.04(-0.04%) | |
| Oct 29, 2014 | 101.88 | 101.88 | 101.88 | 0 | +0.49(+0.48%) | |
| Oct 28, 2014 | 101.39 | 101.39 | 101.39 | 101.39 | 985 | -0.05(-0.05%) |
| Oct 23, 2014 | 101.44 | 101.44 | 101.44 | 0 | +5.77(+6.03%) | |
| Oct 16, 2014 | 95.67 | 95.67 | 95.67 | 95.67 | 500 | -4.33(-4.33%) |
| Sep 29, 2014 | 100.00 | 100.00 | 100.00 | 0 | -5.50(-5.21%) | |
| Sep 04, 2014 | 105.50 | 105.50 | 105.50 | 0 | +1.51(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
