Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 104,004 | -0.01(-5.26%) |
Nov 27, 2008 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 267,500 | +0.00(+0.00%) |
Nov 26, 2008 | 0.1900 | 0.1950 | 0.1700 | 0.1900 | 57,015 | -0.01(-2.56%) |
Nov 25, 2008 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 15,500 | +0.00(+0.00%) |
Nov 24, 2008 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 10,200 | +0.02(+14.71%) |
Nov 21, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 90,000 | -0.02(-10.53%) |
Nov 20, 2008 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 9,592 | -0.01(-5.00%) |
Nov 19, 2008 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 26,543 | -0.00(-2.44%) |
Nov 18, 2008 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 94,000 | +0.00(+0.00%) |
Nov 17, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,053 | +0.00(+2.50%) |
Nov 14, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,300 | +0.01(+5.26%) |
Nov 13, 2008 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 103,900 | +0.00(+0.00%) |
Nov 12, 2008 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 453,000 | -0.04(-17.39%) |
Nov 11, 2008 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | 812,000 | -0.01(-4.17%) |
Nov 07, 2008 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 123,000 | +0.00(+0.00%) |
Nov 06, 2008 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 99,000 | +0.00(+0.00%) |
Nov 05, 2008 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 48,010 | -0.02(-7.69%) |
Nov 04, 2008 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 76,400 | +0.04(+18.18%) |
Nov 03, 2008 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 264,100 | -0.01(-4.35%) |
Oct 31, 2008 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 18,900 | +0.03(+12.20%) |
Oct 30, 2008 | 0.2250 | 0.2450 | 0.2050 | 0.2050 | 167,215 | -0.02(-6.82%) |
Oct 29, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 65,000 | +0.05(+25.71%) |
Oct 28, 2008 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 39,500 | -0.01(-2.78%) |
Oct 27, 2008 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 164,500 | -0.02(-10.00%) |
Oct 24, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 63,010 | +0.00(+0.00%) |
Oct 23, 2008 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 162,600 | +0.00(+0.00%) |
Oct 22, 2008 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 175,100 | +0.00(+0.00%) |
Oct 21, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 269,200 | -0.06(-23.08%) |
Oct 20, 2008 | 0.2200 | 0.2600 | 0.2150 | 0.2600 | 172,303 | +0.05(+20.93%) |
Oct 17, 2008 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 73,350 | -0.01(-2.27%) |
Oct 16, 2008 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 95,000 | +0.00(+0.00%) |
Oct 15, 2008 | 0.2450 | 0.2450 | 0.2000 | 0.2200 | 341,221 | -0.01(-4.35%) |
Oct 14, 2008 | 0.2300 | 0.2450 | 0.1950 | 0.2300 | 263,300 | +0.04(+17.95%) |
Oct 10, 2008 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 614,300 | -0.01(-2.50%) |
Oct 09, 2008 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 1,192,200 | -0.01(-4.76%) |
Oct 08, 2008 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 362,140 | +0.01(+5.00%) |
Oct 07, 2008 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | 2,727,950 | -0.03(-14.89%) |
Oct 06, 2008 | 0.2650 | 0.2650 | 0.2250 | 0.2350 | 268,850 | -0.04(-14.55%) |
Oct 03, 2008 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 9,500 | +0.01(+1.85%) |
Oct 02, 2008 | 0.2850 | 0.3200 | 0.2700 | 0.2700 | 1,305,000 | -0.01(-5.26%) |
Oct 01, 2008 | 0.2900 | 0.3000 | 0.2700 | 0.2850 | 217,420 | -0.01(-1.72%) |
Sep 30, 2008 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 57,000 | +0.03(+13.73%) |
Sep 29, 2008 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 185,165 | -0.03(-12.07%) |
Sep 26, 2008 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 179,023 | +0.03(+11.54%) |
Sep 25, 2008 | 0.3300 | 0.3300 | 0.2500 | 0.2600 | 531,985 | -0.07(-21.21%) |
Sep 24, 2008 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 48,880 | -0.01(-2.94%) |
Sep 23, 2008 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 35,700 | -0.01(-2.86%) |
Sep 22, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 111,185 | -0.03(-6.67%) |
Sep 19, 2008 | 0.3550 | 0.3750 | 0.3500 | 0.3750 | 171,500 | -0.02(-3.85%) |
Sep 18, 2008 | 0.3500 | 0.4050 | 0.3400 | 0.3900 | 236,258 | +0.05(+14.71%) |
Sep 17, 2008 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | 121,806 | +0.04(+11.48%) |
Sep 16, 2008 | 0.3100 | 0.3100 | 0.2700 | 0.3050 | 349,000 | -0.01(-3.17%) |
Sep 15, 2008 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 196,490 | -0.03(-10.00%) |
Sep 12, 2008 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 111,364 | -0.01(-2.78%) |
Sep 11, 2008 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 114,200 | +0.01(+2.86%) |
Sep 10, 2008 | 0.3550 | 0.3850 | 0.3200 | 0.3500 | 212,150 | -0.03(-7.89%) |
Sep 09, 2008 | 0.4000 | 0.4100 | 0.3600 | 0.3800 | 732,000 | -0.05(-11.63%) |
Sep 08, 2008 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | 77,197 | -0.01(-2.27%) |
Sep 05, 2008 | 0.4400 | 0.4650 | 0.4400 | 0.4400 | 18,600 | -0.03(-5.38%) |
Sep 04, 2008 | 0.4650 | 0.4650 | 0.4150 | 0.4650 | 136,950 | -0.01(-3.12%) |
Sep 03, 2008 | 0.4950 | 0.5000 | 0.4500 | 0.4800 | 304,300 | -0.05(-9.43%) |