Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.2850 | 0.3000 | 0.2750 | 0.2850 | 237,000 | -0.01(-3.39%) |
Nov 29, 2011 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 86,025 | -0.01(-1.67%) |
Nov 28, 2011 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 179,007 | +0.00(+0.00%) |
Nov 25, 2011 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 6,856 | +0.02(+7.14%) |
Nov 24, 2011 | 0.3050 | 0.3300 | 0.2750 | 0.2800 | 115,011 | -0.02(-8.20%) |
Nov 23, 2011 | 0.3100 | 0.3300 | 0.3050 | 0.3050 | 96,271 | -0.03(-7.58%) |
Nov 22, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 18,050 | +0.00(+0.00%) |
Nov 21, 2011 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 57,800 | +0.01(+3.13%) |
Nov 18, 2011 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 56,050 | +0.00(+0.00%) |
Nov 17, 2011 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 183,616 | -0.03(-9.86%) |
Nov 16, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 26,002 | -0.01(-1.39%) |
Nov 15, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 22,100 | -0.02(-5.26%) |
Nov 14, 2011 | 0.3800 | 0.3850 | 0.3600 | 0.3800 | 19,400 | -0.01(-1.30%) |
Nov 11, 2011 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 26,355 | -0.03(-7.23%) |
Nov 10, 2011 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 45,007 | +0.01(+2.47%) |
Nov 09, 2011 | 0.4050 | 0.4150 | 0.4050 | 0.4050 | 103,841 | -0.01(-2.41%) |
Nov 08, 2011 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 64,292 | -0.01(-1.19%) |
Nov 07, 2011 | 0.4000 | 0.4350 | 0.4000 | 0.4200 | 114,690 | +0.02(+5.00%) |
Nov 04, 2011 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 26,386 | +0.00(+0.00%) |
Nov 03, 2011 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 151,800 | +0.00(+0.00%) |
Nov 02, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 34,220 | +0.01(+2.56%) |
Nov 01, 2011 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 105,875 | -0.02(-4.88%) |
Oct 31, 2011 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 83,300 | -0.02(-4.65%) |
Oct 28, 2011 | 0.4300 | 0.4450 | 0.4250 | 0.4300 | 110,305 | -0.01(-1.15%) |
Oct 27, 2011 | 0.4200 | 0.4450 | 0.4200 | 0.4350 | 221,950 | +0.04(+10.13%) |
Oct 26, 2011 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 148,434 | +0.02(+3.95%) |
Oct 25, 2011 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 46,900 | +0.02(+5.56%) |
Oct 24, 2011 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 43,364 | -0.02(-5.26%) |
Oct 21, 2011 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 33,521 | +0.03(+7.04%) |
Oct 20, 2011 | 0.3700 | 0.3800 | 0.3500 | 0.3550 | 94,250 | -0.02(-4.05%) |
Oct 19, 2011 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 141,975 | +0.02(+4.23%) |
Oct 18, 2011 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 37,335 | -0.01(-1.39%) |
Oct 17, 2011 | 0.3600 | 0.3700 | 0.3350 | 0.3600 | 100,700 | +0.00(+0.00%) |
Oct 14, 2011 | 0.3700 | 0.3800 | 0.3400 | 0.3600 | 128,949 | +0.00(+0.00%) |
Oct 13, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 52,507 | -0.02(-4.00%) |
Oct 12, 2011 | 0.3750 | 0.3800 | 0.3550 | 0.3750 | 214,600 | +0.01(+2.74%) |
Oct 11, 2011 | 0.3800 | 0.3850 | 0.3650 | 0.3650 | 31,400 | -0.01(-2.67%) |
Oct 07, 2011 | 0.4050 | 0.4050 | 0.3750 | 0.3750 | 58,700 | -0.01(-2.60%) |
Oct 06, 2011 | 0.3700 | 0.4150 | 0.3600 | 0.3850 | 171,400 | +0.03(+6.94%) |
Oct 05, 2011 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 132,200 | +0.05(+18.03%) |
Oct 04, 2011 | 0.3350 | 0.3350 | 0.2800 | 0.3050 | 292,630 | -0.04(-12.86%) |
Oct 03, 2011 | 0.3600 | 0.3750 | 0.3500 | 0.3500 | 109,580 | -0.03(-6.67%) |
Sep 30, 2011 | 0.3900 | 0.3950 | 0.3600 | 0.3750 | 38,900 | -0.03(-6.25%) |
Sep 29, 2011 | 0.4000 | 0.4250 | 0.3900 | 0.4000 | 44,700 | +0.02(+3.90%) |
Sep 28, 2011 | 0.4100 | 0.4100 | 0.3700 | 0.3850 | 86,007 | -0.02(-6.10%) |
Sep 27, 2011 | 0.3950 | 0.4200 | 0.3800 | 0.4100 | 124,300 | +0.04(+10.81%) |
Sep 26, 2011 | 0.4250 | 0.4300 | 0.2050 | 0.3700 | 372,214 | -0.05(-11.90%) |
Sep 23, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 247,350 | -0.04(-8.70%) |
Sep 22, 2011 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 382,050 | -0.01(-3.16%) |
Sep 21, 2011 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 32,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.4850 | 0.4950 | 0.4750 | 0.4750 | 74,500 | +0.01(+1.06%) |
Sep 19, 2011 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 112,500 | -0.04(-7.84%) |
Sep 16, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 99,880 | -0.01(-1.92%) |
Sep 15, 2011 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 119,000 | +0.03(+5.05%) |
Sep 14, 2011 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 75,696 | +0.02(+4.21%) |
Sep 13, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 74,087 | +0.01(+1.06%) |
Sep 12, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 38,135 | -0.01(-2.08%) |
Sep 09, 2011 | 0.4900 | 0.4950 | 0.4750 | 0.4800 | 42,806 | -0.02(-3.03%) |
Sep 08, 2011 | 0.4800 | 0.4950 | 0.4750 | 0.4950 | 75,600 | +0.00(+0.00%) |
Sep 07, 2011 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 98,650 | +0.02(+3.13%) |
Sep 06, 2011 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 323,391 | -0.03(-5.88%) |
Sep 02, 2011 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 180,300 | -0.03(-5.56%) |