Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 295,817 | +0.03(+12.00%) |
Nov 27, 2020 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 62,000 | +0.02(+8.70%) |
Nov 26, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 26,500 | +0.02(+6.98%) |
Nov 25, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 13,000 | -0.01(-4.44%) |
Nov 24, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 153,880 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 98,033 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 118,000 | +0.01(+2.27%) |
Nov 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.01(+4.76%) |
Nov 18, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 128,500 | -0.01(-4.55%) |
Nov 17, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 37,310 | +0.00(+0.00%) |
Nov 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-4.35%) |
Nov 13, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 21,588 | +0.02(+6.98%) |
Nov 12, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 22,000 | -0.01(-2.27%) |
Nov 11, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 13,380 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 3,950 | +0.02(+7.32%) |
Nov 09, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 14,050 | -0.01(-2.38%) |
Nov 06, 2020 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 48,104 | -0.02(-8.70%) |
Nov 05, 2020 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 52,950 | -0.00(-2.13%) |
Nov 04, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,100 | +0.00(+2.17%) |
Nov 03, 2020 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 13,100 | +0.02(+9.52%) |
Nov 02, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 47,500 | -0.03(-12.50%) |
Oct 29, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.2200 | 0.2400 | 0.1950 | 0.2400 | 129,340 | +0.01(+6.67%) |
Oct 27, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,829 | -0.01(-2.17%) |
Oct 26, 2020 | 0.2300 | 0.2300 | 0.2300 | 400 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 46,999 | -0.00(-2.13%) |
Oct 22, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 18,000 | -0.01(-2.08%) |
Oct 21, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 14,000 | -0.01(-4.00%) |
Oct 20, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 49,100 | +0.00(+0.00%) |
Oct 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Oct 16, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 8,581 | +0.01(+4.00%) |
Oct 15, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 58,000 | -0.01(-3.85%) |
Oct 14, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 12,000 | -0.01(-3.70%) |
Oct 13, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 111,900 | -0.01(-3.57%) |
Oct 09, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Oct 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,999 | +0.01(+1.96%) |
Oct 07, 2020 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 122,221 | -0.03(-8.93%) |
Oct 06, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,500 | +0.01(+3.70%) |
Oct 05, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,141 | +0.01(+1.89%) |
Oct 02, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 24,300 | -0.01(-3.64%) |
Oct 01, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 18,500 | +0.01(+1.85%) |
Sep 30, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 60,225 | -0.01(-5.26%) |
Sep 29, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 33,725 | -0.02(-6.56%) |
Sep 28, 2020 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 27,500 | -0.01(-1.61%) |
Sep 25, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 2,500 | -0.02(-6.06%) |
Sep 24, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 25,500 | +0.04(+11.86%) |
Sep 23, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2950 | 40,040 | -0.02(-6.35%) |
Sep 22, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 61,000 | -0.02(-4.55%) |
Sep 21, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 120,400 | +0.03(+10.00%) |
Sep 18, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 110,900 | +0.00(+0.00%) |
Sep 17, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 54,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 48,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 101,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 87,700 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 77,715 | -0.02(-6.25%) |
Sep 10, 2020 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 17,900 | -0.01(-3.03%) |
Sep 09, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 41,500 | +0.01(+1.54%) |
Sep 08, 2020 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 35,701 | +0.04(+12.07%) |
Sep 04, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2700 | 0.3050 | 0.2700 | 0.2900 | 213,500 | +0.03(+11.54%) |