Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.8367 | 0.8640 | 0.8185 | 0.8276 | 81,932 | -0.02(-2.15%) |
Nov 27, 2020 | 0.8715 | 0.8715 | 0.8015 | 0.8458 | 28,477 | -0.02(-2.11%) |
Nov 25, 2020 | 0.8094 | 0.8640 | 0.8005 | 0.8640 | 132,822 | +0.05(+5.56%) |
Nov 24, 2020 | 0.8185 | 0.8490 | 0.8094 | 0.8185 | 267,204 | +0.00(+0.45%) |
Nov 23, 2020 | 0.7276 | 0.8149 | 0.7276 | 0.8149 | 139,907 | +0.07(+9.95%) |
Nov 20, 2020 | 0.7731 | 0.7731 | 0.7185 | 0.7411 | 71,139 | -0.00(-0.62%) |
Nov 19, 2020 | 0.7601 | 0.7601 | 0.7181 | 0.7458 | 67,863 | +0.02(+3.01%) |
Nov 18, 2020 | 0.7009 | 0.7549 | 0.7009 | 0.7239 | 115,849 | +0.02(+3.38%) |
Nov 17, 2020 | 0.7058 | 0.7321 | 0.6981 | 0.7003 | 48,098 | -0.03(-3.75%) |
Nov 16, 2020 | 0.7276 | 0.7458 | 0.7003 | 0.7276 | 122,012 | +0.00(+0.00%) |
Nov 13, 2020 | 0.7640 | 0.7731 | 0.7098 | 0.7276 | 158,551 | -0.01(-1.12%) |
Nov 12, 2020 | 0.7286 | 0.7731 | 0.7003 | 0.7359 | 34,208 | -0.02(-2.52%) |
Nov 11, 2020 | 0.7410 | 0.8094 | 0.7376 | 0.7549 | 45,473 | -0.01(-1.18%) |
Nov 10, 2020 | 0.6912 | 0.7641 | 0.6821 | 0.7639 | 101,520 | +0.05(+7.68%) |
Nov 09, 2020 | 0.7185 | 0.7731 | 0.6912 | 0.7094 | 105,829 | +0.00(+0.44%) |
Nov 06, 2020 | 0.7003 | 0.7246 | 0.7003 | 0.7063 | 23,859 | +0.00(+0.28%) |
Nov 05, 2020 | 0.6961 | 0.7094 | 0.6961 | 0.7043 | 39,788 | +0.01(+1.88%) |
Nov 04, 2020 | 0.6958 | 0.7276 | 0.6912 | 0.6913 | 30,782 | -0.00(-0.65%) |
Nov 03, 2020 | 0.7640 | 0.7640 | 0.6958 | 0.6958 | 91,741 | -0.03(-4.36%) |
Nov 02, 2020 | 0.8003 | 0.8185 | 0.6912 | 0.7276 | 96,480 | -0.04(-5.22%) |
Oct 30, 2020 | 0.7653 | 0.7959 | 0.7520 | 0.7677 | 88,181 | +0.02(+3.19%) |
Oct 29, 2020 | 0.7727 | 0.7817 | 0.7282 | 0.7440 | 117,549 | -0.05(-5.91%) |
Oct 28, 2020 | 0.7907 | 0.8086 | 0.7727 | 0.7907 | 10,038 | -0.02(-2.02%) |
Oct 27, 2020 | 0.8086 | 0.8086 | 0.7727 | 0.8069 | 45,381 | +0.01(+0.91%) |
Oct 26, 2020 | 0.7883 | 0.8031 | 0.7817 | 0.7997 | 45,689 | -0.00(-0.51%) |
Oct 23, 2020 | 0.7979 | 0.8086 | 0.7727 | 0.8038 | 28,714 | -0.00(-0.60%) |
Oct 22, 2020 | 0.7817 | 0.8086 | 0.7727 | 0.8086 | 72,228 | +0.04(+4.65%) |
Oct 21, 2020 | 0.7727 | 0.7907 | 0.7547 | 0.7727 | 26,792 | -0.00(-0.36%) |
Oct 20, 2020 | 0.7821 | 0.7907 | 0.7547 | 0.7755 | 92,312 | -0.00(-0.33%) |
Oct 19, 2020 | 0.7817 | 0.8086 | 0.7547 | 0.7781 | 72,707 | -0.03(-3.24%) |
Oct 16, 2020 | 0.8086 | 0.8086 | 0.7889 | 0.8042 | 36,727 | -0.00(-0.56%) |
Oct 15, 2020 | 0.8086 | 0.8086 | 0.7865 | 0.8086 | 18,496 | -0.02(-2.74%) |
Oct 14, 2020 | 0.8176 | 0.8356 | 0.7874 | 0.8315 | 46,328 | +0.02(+2.77%) |
Oct 13, 2020 | 0.7637 | 0.8091 | 0.7423 | 0.8091 | 64,418 | +0.03(+3.74%) |
Oct 12, 2020 | 0.8033 | 0.8069 | 0.7413 | 0.7799 | 39,091 | -0.02(-2.38%) |
Oct 09, 2020 | 0.8083 | 0.8176 | 0.7728 | 0.7989 | 88,035 | -0.01(-0.66%) |
Oct 08, 2020 | 0.7547 | 0.8176 | 0.7188 | 0.8042 | 146,923 | +0.05(+6.56%) |
Oct 07, 2020 | 0.7727 | 0.7727 | 0.7458 | 0.7547 | 52,291 | +0.00(+0.00%) |
Oct 06, 2020 | 0.7907 | 0.8085 | 0.7547 | 0.7547 | 62,421 | -0.02(-3.00%) |
Oct 05, 2020 | 0.7637 | 0.8175 | 0.7637 | 0.7781 | 92,144 | -0.01(-1.59%) |
Oct 02, 2020 | 0.7547 | 0.7907 | 0.7324 | 0.7907 | 74,568 | +0.02(+2.33%) |
Oct 01, 2020 | 0.7637 | 0.7997 | 0.7637 | 0.7727 | 70,587 | -0.03(-3.38%) |
Sep 30, 2020 | 0.7422 | 0.8176 | 0.7413 | 0.7998 | 28,664 | +0.05(+5.96%) |
Sep 29, 2020 | 0.7368 | 0.7907 | 0.7188 | 0.7547 | 91,887 | +0.01(+1.20%) |
Sep 28, 2020 | 0.7547 | 0.7907 | 0.7458 | 0.7458 | 72,940 | -0.01(-1.60%) |
Sep 25, 2020 | 0.7817 | 0.7817 | 0.7458 | 0.7579 | 37,729 | -0.02(-3.06%) |
Sep 24, 2020 | 0.7637 | 0.7907 | 0.7637 | 0.7818 | 18,323 | -0.01(-1.13%) |
Sep 23, 2020 | 0.8536 | 0.8626 | 0.7637 | 0.7907 | 104,089 | -0.07(-8.05%) |
Sep 22, 2020 | 0.8626 | 0.8626 | 0.8581 | 0.8599 | 12,478 | -0.00(-0.04%) |
Sep 21, 2020 | 0.8626 | 0.8985 | 0.8536 | 0.8602 | 15,198 | -0.04(-4.26%) |
Sep 18, 2020 | 0.9075 | 0.9165 | 0.8940 | 0.8985 | 20,144 | +0.00(+0.50%) |
Sep 17, 2020 | 0.8626 | 0.9075 | 0.8266 | 0.8940 | 54,773 | -0.01(-1.49%) |
Sep 16, 2020 | 0.8895 | 0.9344 | 0.8805 | 0.9075 | 38,052 | -0.02(-1.84%) |
Sep 15, 2020 | 0.9075 | 0.9432 | 0.8746 | 0.9245 | 21,478 | +0.02(+1.87%) |
Sep 14, 2020 | 0.8805 | 0.9075 | 0.8626 | 0.9075 | 36,464 | +0.03(+3.64%) |
Sep 11, 2020 | 0.8266 | 0.8756 | 0.8266 | 0.8756 | 41,402 | +0.05(+5.89%) |
Sep 10, 2020 | 0.8266 | 0.8472 | 0.8266 | 0.8269 | 19,483 | -0.01(-1.07%) |
Sep 09, 2020 | 0.9165 | 0.9165 | 0.8186 | 0.8359 | 175,411 | -0.06(-6.96%) |
Sep 08, 2020 | 0.9165 | 0.9256 | 0.8536 | 0.8984 | 50,548 | -0.05(-5.62%) |
Sep 04, 2020 | 0.9524 | 0.9794 | 0.9075 | 0.9519 | 37,840 | -0.01(-0.99%) |
Sep 03, 2020 | 0.9973 | 0.9973 | 0.9435 | 0.9614 | 43,840 | -0.01(-0.93%) |
Sep 02, 2020 | 0.9704 | 1.033 | 0.9166 | 0.9704 | 39,640 | +0.02(+1.89%) |