Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 5,200 | +0.00(+0.00%) |
Nov 29, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 104,861 | +0.00(+0.00%) |
Nov 26, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 36,450 | +0.00(+0.00%) |
Nov 25, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 67,500 | -0.01(-2.78%) |
Nov 24, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 57,480 | -0.03(-6.49%) |
Nov 23, 2021 | 0.3700 | 0.3850 | 0.3450 | 0.3850 | 113,527 | +0.01(+2.67%) |
Nov 22, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 44,583 | -0.02(-3.85%) |
Nov 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 250 | +0.03(+8.33%) | |
Nov 17, 2021 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 51,660 | -0.02(-5.26%) |
Nov 16, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 58,639 | -0.01(-2.56%) |
Nov 15, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 27,447 | +0.00(+0.00%) |
Nov 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 37,800 | +0.00(+0.00%) |
Nov 11, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 79,852 | -0.01(-2.50%) |
Nov 09, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,650 | -0.01(-2.44%) |
Nov 08, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 13,000 | +0.01(+2.50%) |
Nov 05, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 4,400 | +0.01(+1.27%) |
Nov 04, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 76,420 | -0.01(-3.66%) |
Nov 03, 2021 | 0.4250 | 0.4400 | 0.4100 | 0.4100 | 105,650 | -0.02(-4.65%) |
Nov 02, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 97,230 | +0.02(+4.88%) |
Nov 01, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 73,551 | -0.01(-2.38%) |
Oct 29, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 117,850 | +0.00(+0.00%) |
Oct 28, 2021 | 0.4600 | 0.4600 | 0.4000 | 0.4200 | 168,683 | -0.04(-8.70%) |
Oct 27, 2021 | 0.4450 | 0.4600 | 0.4400 | 0.4600 | 33,000 | +0.01(+2.22%) |
Oct 26, 2021 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 80,002 | -0.02(-4.26%) |
Oct 25, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 42,900 | +0.00(+0.00%) |
Oct 22, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 18,995 | -0.02(-4.08%) |
Oct 21, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 19,600 | +0.00(+0.00%) |
Oct 20, 2021 | 0.4700 | 0.5000 | 0.4500 | 0.4900 | 61,171 | +0.04(+8.89%) |
Oct 19, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,375 | +0.01(+1.12%) |
Oct 18, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 22,500 | -0.01(-1.11%) |
Oct 15, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 83,603 | -0.03(-6.25%) |
Oct 14, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,560 | +0.00(+0.00%) |
Oct 13, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | +0.01(+2.13%) |
Oct 12, 2021 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 12,005 | -0.01(-2.08%) |
Oct 08, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 16,000 | +0.04(+9.09%) |
Oct 06, 2021 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 2,000 | -0.03(-6.38%) |
Oct 05, 2021 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 1,500 | -0.02(-3.09%) |
Oct 04, 2021 | 0.4700 | 0.4850 | 0.4600 | 0.4850 | 13,500 | +0.02(+5.43%) |
Oct 01, 2021 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 8,000 | +0.01(+2.22%) |
Sep 30, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 8,695 | +0.00(+0.00%) |
Sep 29, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,500 | -0.01(-1.10%) |
Sep 28, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 50,280 | -0.02(-5.21%) |
Sep 27, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 20,909 | -0.01(-2.04%) |
Sep 24, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,035 | +0.00(+0.00%) |
Sep 23, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,860 | +0.01(+2.08%) |
Sep 22, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 118,761 | -0.05(-9.43%) |
Sep 21, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.00(+0.00%) |
Sep 20, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 12,750 | -0.01(-1.85%) |
Sep 17, 2021 | 0.4900 | 0.5500 | 0.4900 | 0.5400 | 123,500 | +0.06(+12.50%) |
Sep 16, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 51,000 | -0.05(-9.43%) |
Sep 15, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 15,150 | -0.02(-3.64%) |
Sep 14, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 11,791 | +0.04(+7.84%) |
Sep 13, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5100 | 92,281 | +0.00(+0.00%) |
Sep 10, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 55,905 | -0.04(-7.27%) |
Sep 09, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 28,525 | +0.01(+1.85%) |
Sep 08, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 6,911 | +0.00(+0.00%) |
Sep 07, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 50,502 | -0.01(-1.82%) |
Sep 03, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Sep 02, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 26,047 | +0.00(+0.00%) |