Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 0.2650 | 0 | -0.02(-7.02%) | |||
Nov 28, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.2850 | 70,080 | +0.02(+7.55%) |
Nov 27, 2023 | 0.3000 | 0.3000 | 0.2450 | 0.2650 | 52,275 | -0.01(-1.85%) |
Nov 24, 2023 | 0.3050 | 0.3100 | 0.2650 | 0.2700 | 70,616 | -0.04(-14.29%) |
Nov 23, 2023 | 0.2250 | 0.3150 | 0.2200 | 0.3150 | 539,855 | +0.10(+43.18%) |
Nov 22, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 58,000 | +0.01(+2.33%) |
Nov 21, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 4,186 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 158,000 | +0.01(+2.38%) |
Nov 16, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
Nov 14, 2023 | 0.2000 | 227 | -0.01(-4.76%) | |||
Nov 13, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,700 | -0.01(-4.55%) |
Nov 09, 2023 | 0.2200 | 0 | +0.01(+2.33%) | |||
Nov 08, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.01(-2.27%) |
Nov 07, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 7,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 25,347 | -0.01(-4.35%) |
Nov 02, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.01(+2.22%) |
Nov 01, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 34,350 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 33,150 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 6,000 | -0.01(-2.17%) |
Oct 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 40,500 | +0.01(+4.55%) |
Oct 26, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,000 | +0.01(+4.76%) |
Oct 25, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,600 | -0.04(-16.00%) |
Oct 19, 2023 | 0.2500 | 0 | +0.04(+16.28%) | |||
Oct 18, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 15,500 | -0.01(-2.27%) |
Oct 17, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 22,723 | +0.02(+7.32%) |
Oct 16, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 73,000 | -0.02(-8.89%) |
Oct 13, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 31,300 | +0.01(+2.27%) |
Oct 12, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.01(+4.76%) |
Oct 11, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 17,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,014 | -0.01(-4.55%) |
Oct 06, 2023 | 0.2200 | 0 | -0.01(-4.35%) | |||
Oct 04, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 55,625 | -0.01(-4.17%) |
Oct 02, 2023 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 35,350 | -0.03(-11.11%) |
Sep 29, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 45,000 | +0.01(+3.85%) |
Sep 28, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 33,000 | +0.02(+6.12%) |
Sep 27, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,800 | -0.01(-3.92%) |
Sep 26, 2023 | 0.2550 | 0.2600 | 0.2300 | 0.2550 | 43,500 | +0.01(+4.08%) |
Sep 25, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 51,528 | -0.01(-2.00%) |
Sep 22, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 122,000 | +0.01(+4.17%) |
Sep 21, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 32,100 | -0.01(-4.00%) |
Sep 20, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 39,500 | -0.01(-3.85%) |
Sep 19, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,000 | +0.01(+1.96%) |
Sep 18, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 37,500 | +0.01(+2.00%) |
Sep 15, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,008 | +0.01(+2.04%) |
Sep 14, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 46,500 | -0.02(-5.77%) |
Sep 12, 2023 | 0.2600 | 300 | +0.01(+4.00%) | |||
Sep 11, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 7,674 | +0.01(+4.17%) |
Sep 08, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 9,011 | +0.00(+0.00%) |
Sep 06, 2023 | 0.2400 | 466 | -0.02(-7.69%) | |||
Sep 05, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 8,300 | +0.01(+4.00%) |