Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.800 | 3.920 | 3.310 | 3.860 | 1,960,425 | +0.05(+1.31%) |
Nov 26, 2008 | 3.350 | 3.820 | 3.350 | 3.810 | 4,143,139 | +0.43(+12.72%) |
Nov 25, 2008 | 3.570 | 3.840 | 3.360 | 3.380 | 10,945,444 | -0.46(-11.98%) |
Nov 24, 2008 | 3.200 | 3.850 | 3.200 | 3.840 | 4,875,706 | +0.72(+23.08%) |
Nov 21, 2008 | 3.240 | 3.280 | 2.920 | 3.120 | 6,054,364 | -0.04(-1.27%) |
Nov 20, 2008 | 3.400 | 3.500 | 3.110 | 3.160 | 6,429,494 | -0.23(-6.78%) |
Nov 19, 2008 | 3.780 | 3.840 | 3.390 | 3.390 | 5,089,766 | -0.38(-10.08%) |
Nov 18, 2008 | 3.590 | 3.800 | 3.540 | 3.770 | 4,271,664 | +0.14(+3.86%) |
Nov 17, 2008 | 3.840 | 3.880 | 3.610 | 3.630 | 4,454,105 | -0.30(-7.63%) |
Nov 14, 2008 | 3.880 | 4.040 | 3.620 | 3.930 | 3,967,120 | -0.02(-0.51%) |
Nov 13, 2008 | 3.600 | 3.980 | 3.300 | 3.950 | 3,527,584 | +0.36(+10.03%) |
Nov 12, 2008 | 3.840 | 3.930 | 3.560 | 3.590 | 2,961,019 | -0.33(-8.42%) |
Nov 11, 2008 | 3.900 | 3.990 | 3.740 | 3.920 | 4,973,402 | -0.02(-0.51%) |
Nov 10, 2008 | 4.300 | 4.340 | 3.880 | 3.940 | 3,294,835 | -0.08(-1.99%) |
Nov 07, 2008 | 4.050 | 4.090 | 3.780 | 4.020 | 6,046,065 | +0.04(+1.01%) |
Nov 06, 2008 | 4.450 | 4.490 | 3.960 | 3.980 | 3,682,415 | -0.36(-8.29%) |
Nov 05, 2008 | 4.900 | 5.050 | 4.340 | 4.340 | 4,785,846 | -0.61(-12.32%) |
Nov 04, 2008 | 4.500 | 4.970 | 4.450 | 4.950 | 6,709,170 | +0.56(+12.76%) |
Nov 03, 2008 | 4.240 | 4.520 | 3.990 | 4.390 | 5,947,654 | +0.32(+7.86%) |
Oct 31, 2008 | 4.000 | 4.170 | 3.930 | 4.070 | 4,164,272 | +0.01(+0.25%) |
Oct 30, 2008 | 3.380 | 4.070 | 3.340 | 4.060 | 21,768,644 | +0.75(+22.66%) |
Oct 29, 2008 | 3.470 | 3.490 | 3.100 | 3.310 | 5,054,226 | -0.18(-5.16%) |
Oct 28, 2008 | 3.130 | 3.540 | 2.760 | 3.490 | 13,779,650 | +0.44(+14.43%) |
Oct 27, 2008 | 2.860 | 3.180 | 2.700 | 3.050 | 11,792,275 | +0.15(+5.17%) |
Oct 24, 2008 | 2.880 | 3.060 | 2.760 | 2.900 | 9,404,258 | -0.32(-9.94%) |
Oct 23, 2008 | 3.630 | 3.630 | 2.420 | 3.220 | 25,891,288 | -1.10(-25.46%) |
Oct 22, 2008 | 4.550 | 4.650 | 4.130 | 4.320 | 4,616,700 | -0.22(-4.85%) |
Oct 21, 2008 | 4.670 | 4.830 | 4.450 | 4.540 | 4,691,807 | -0.24(-5.02%) |
Oct 20, 2008 | 4.820 | 4.860 | 4.480 | 4.780 | 5,771,123 | +0.27(+5.99%) |
Oct 17, 2008 | 4.180 | 5.640 | 4.050 | 4.510 | 7,182,881 | +0.21(+4.88%) |
Oct 16, 2008 | 4.480 | 4.610 | 4.070 | 4.300 | 8,615,122 | -0.20(-4.44%) |
Oct 15, 2008 | 4.820 | 5.080 | 4.490 | 4.500 | 7,303,660 | -0.80(-15.09%) |
Oct 14, 2008 | 5.160 | 5.500 | 5.150 | 5.300 | 8,257,760 | +0.14(+2.71%) |
Oct 13, 2008 | 5.070 | 5.160 | 4.530 | 5.160 | 5,468,660 | +0.42(+8.86%) |
Oct 10, 2008 | 4.780 | 5.550 | 4.000 | 4.740 | 10,146,075 | -0.24(-4.82%) |
Oct 09, 2008 | 5.510 | 5.510 | 4.890 | 4.980 | 5,014,980 | -0.34(-6.39%) |
Oct 08, 2008 | 5.340 | 5.660 | 5.140 | 5.320 | 6,047,083 | +0.16(+3.10%) |
Oct 07, 2008 | 5.840 | 5.840 | 5.156 | 5.160 | 6,892,809 | -0.50(-8.83%) |
Oct 06, 2008 | 6.200 | 6.380 | 5.340 | 5.660 | 9,799,475 | -0.56(-9.00%) |
Oct 03, 2008 | 6.470 | 6.640 | 6.210 | 6.220 | 6,252,223 | -0.11(-1.74%) |
Oct 02, 2008 | 6.680 | 6.690 | 6.310 | 6.330 | 6,039,370 | -0.36(-5.38%) |
Oct 01, 2008 | 6.670 | 6.930 | 6.590 | 6.690 | 4,200,186 | -0.07(-1.04%) |
Sep 30, 2008 | 6.170 | 6.810 | 6.170 | 6.760 | 6,198,493 | +0.56(+9.03%) |
Sep 29, 2008 | 6.730 | 6.870 | 6.110 | 6.200 | 5,699,952 | -0.60(-8.82%) |
Sep 26, 2008 | 6.780 | 6.870 | 6.740 | 6.800 | 7,764,235 | -0.05(-0.73%) |
Sep 25, 2008 | 7.180 | 7.280 | 6.770 | 6.850 | 7,646,170 | -0.24(-3.39%) |
Sep 24, 2008 | 7.080 | 7.340 | 7.045 | 7.090 | 3,728,502 | -0.02(-0.28%) |
Sep 23, 2008 | 7.310 | 7.390 | 7.060 | 7.110 | 3,435,497 | -0.15(-2.07%) |
Sep 22, 2008 | 7.460 | 7.680 | 7.170 | 7.260 | 3,073,416 | -0.18(-2.42%) |
Sep 19, 2008 | 7.430 | 7.560 | 7.250 | 7.440 | 4,749,327 | +0.18(+2.48%) |
Sep 18, 2008 | 7.400 | 7.400 | 6.840 | 7.260 | 5,830,204 | +0.09(+1.26%) |
Sep 17, 2008 | 7.520 | 7.630 | 7.150 | 7.170 | 6,339,146 | -0.48(-6.27%) |
Sep 16, 2008 | 7.490 | 7.750 | 7.310 | 7.650 | 6,178,307 | +0.05(+0.66%) |
Sep 15, 2008 | 7.580 | 7.890 | 7.455 | 7.600 | 4,489,964 | -0.21(-2.69%) |
Sep 12, 2008 | 7.620 | 7.850 | 7.442 | 7.810 | 8,480,802 | +0.06(+0.77%) |
Sep 11, 2008 | 7.970 | 7.970 | 7.640 | 7.750 | 4,418,005 | -0.22(-2.76%) |
Sep 10, 2008 | 8.030 | 8.040 | 7.750 | 7.970 | 4,334,569 | +0.04(+0.50%) |
Sep 09, 2008 | 8.200 | 8.480 | 7.930 | 7.930 | 5,387,726 | -0.31(-3.76%) |
Sep 08, 2008 | 7.800 | 8.280 | 7.800 | 8.240 | 4,370,824 | +0.27(+3.39%) |
Sep 05, 2008 | 7.720 | 8.050 | 7.690 | 7.970 | 4,303,251 | +0.17(+2.18%) |
Sep 04, 2008 | 7.830 | 7.900 | 7.650 | 7.800 | 5,137,093 | -0.03(-0.38%) |
Sep 03, 2008 | 7.960 | 8.170 | 7.820 | 7.830 | 8,202,488 | -0.14(-1.76%) |