Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.830 | 4.860 | 4.680 | 4.820 | 240,448 | +0.22(+4.78%) |
Nov 29, 2011 | 4.630 | 4.630 | 4.500 | 4.600 | 72,040 | -0.03(-0.65%) |
Nov 28, 2011 | 4.550 | 4.790 | 4.410 | 4.630 | 171,618 | +0.28(+6.44%) |
Nov 25, 2011 | 4.540 | 4.540 | 4.340 | 4.350 | 51,897 | -0.19(-4.19%) |
Nov 23, 2011 | 4.600 | 4.680 | 4.520 | 4.540 | 484,542 | -0.14(-2.99%) |
Nov 22, 2011 | 4.710 | 4.760 | 4.510 | 4.680 | 310,467 | +0.00(+0.00%) |
Nov 21, 2011 | 4.410 | 4.865 | 4.300 | 4.680 | 193,163 | +0.17(+3.77%) |
Nov 18, 2011 | 4.550 | 4.573 | 4.451 | 4.510 | 79,129 | -0.01(-0.22%) |
Nov 17, 2011 | 4.830 | 4.950 | 4.451 | 4.520 | 224,910 | -0.32(-6.61%) |
Nov 16, 2011 | 4.950 | 5.060 | 4.800 | 4.840 | 78,897 | -0.20(-3.97%) |
Nov 15, 2011 | 4.960 | 5.070 | 4.820 | 5.040 | 71,491 | +0.06(+1.20%) |
Nov 14, 2011 | 5.070 | 5.280 | 4.915 | 4.980 | 112,329 | -0.12(-2.35%) |
Nov 11, 2011 | 5.160 | 5.200 | 5.026 | 5.100 | 97,328 | +0.01(+0.20%) |
Nov 10, 2011 | 5.040 | 5.200 | 4.930 | 5.090 | 103,227 | +0.13(+2.62%) |
Nov 09, 2011 | 5.050 | 5.170 | 4.920 | 4.960 | 151,889 | -0.26(-4.98%) |
Nov 08, 2011 | 5.260 | 5.290 | 5.060 | 5.220 | 188,805 | +0.02(+0.38%) |
Nov 07, 2011 | 5.210 | 5.240 | 5.070 | 5.200 | 103,050 | +0.00(+0.00%) |
Nov 04, 2011 | 5.400 | 5.420 | 5.101 | 5.200 | 136,886 | -0.30(-5.45%) |
Nov 03, 2011 | 5.630 | 5.700 | 5.440 | 5.500 | 323,075 | -0.01(-0.18%) |
Nov 02, 2011 | 4.880 | 5.700 | 4.640 | 5.510 | 693,200 | +1.06(+23.82%) |
Nov 01, 2011 | 4.480 | 4.600 | 4.350 | 4.450 | 284,041 | -0.16(-3.47%) |
Oct 31, 2011 | 4.990 | 4.990 | 4.600 | 4.610 | 249,420 | -0.44(-8.71%) |
Oct 28, 2011 | 5.350 | 5.370 | 5.050 | 5.050 | 146,808 | -0.32(-5.96%) |
Oct 27, 2011 | 5.190 | 5.410 | 4.980 | 5.370 | 284,850 | +0.41(+8.27%) |
Oct 26, 2011 | 4.990 | 5.040 | 4.790 | 4.960 | 95,985 | +0.05(+1.02%) |
Oct 25, 2011 | 4.900 | 4.960 | 4.750 | 4.910 | 166,013 | -0.04(-0.81%) |
Oct 24, 2011 | 4.810 | 4.980 | 4.810 | 4.950 | 183,045 | +0.17(+3.56%) |
Oct 21, 2011 | 4.760 | 4.830 | 4.689 | 4.780 | 145,905 | +0.11(+2.36%) |
Oct 20, 2011 | 4.750 | 4.880 | 4.550 | 4.670 | 85,510 | -0.10(-2.10%) |
Oct 19, 2011 | 4.900 | 4.930 | 4.710 | 4.770 | 79,159 | -0.12(-2.45%) |
Oct 18, 2011 | 4.660 | 4.940 | 4.590 | 4.890 | 91,095 | +0.25(+5.39%) |
Oct 17, 2011 | 4.930 | 4.930 | 4.600 | 4.640 | 61,839 | -0.33(-6.64%) |
Oct 14, 2011 | 4.810 | 5.000 | 4.631 | 4.970 | 141,550 | +0.21(+4.41%) |
Oct 13, 2011 | 4.840 | 4.840 | 4.650 | 4.760 | 114,249 | -0.11(-2.26%) |
Oct 12, 2011 | 4.800 | 4.950 | 4.670 | 4.870 | 130,973 | +0.12(+2.53%) |
Oct 11, 2011 | 4.420 | 4.870 | 4.280 | 4.750 | 105,828 | +0.28(+6.26%) |
Oct 10, 2011 | 4.320 | 4.590 | 4.130 | 4.470 | 142,174 | +0.23(+5.42%) |
Oct 07, 2011 | 4.610 | 4.640 | 4.200 | 4.240 | 168,583 | -0.35(-7.63%) |
Oct 06, 2011 | 4.530 | 4.600 | 4.350 | 4.590 | 149,152 | +0.14(+3.15%) |
Oct 05, 2011 | 4.420 | 4.470 | 4.230 | 4.450 | 137,292 | +0.03(+0.68%) |
Oct 04, 2011 | 4.480 | 4.560 | 3.910 | 4.420 | 596,187 | -0.07(-1.56%) |
Oct 03, 2011 | 4.530 | 4.690 | 4.480 | 4.490 | 205,844 | -0.08(-1.75%) |
Sep 30, 2011 | 4.690 | 4.750 | 4.510 | 4.570 | 168,815 | -0.21(-4.39%) |
Sep 29, 2011 | 4.700 | 4.860 | 4.610 | 4.780 | 132,501 | +0.21(+4.60%) |
Sep 28, 2011 | 4.960 | 5.060 | 4.570 | 4.570 | 152,452 | -0.37(-7.49%) |
Sep 27, 2011 | 4.720 | 5.140 | 4.630 | 4.940 | 278,033 | +0.32(+6.93%) |
Sep 26, 2011 | 4.630 | 4.680 | 4.450 | 4.620 | 121,545 | +0.05(+1.09%) |
Sep 23, 2011 | 4.360 | 4.620 | 4.360 | 4.570 | 119,657 | +0.18(+4.10%) |
Sep 22, 2011 | 4.650 | 4.860 | 4.200 | 4.390 | 229,778 | -0.41(-8.54%) |
Sep 21, 2011 | 5.030 | 5.140 | 4.760 | 4.800 | 112,003 | -0.25(-4.95%) |
Sep 20, 2011 | 5.140 | 5.220 | 5.020 | 5.050 | 128,936 | -0.07(-1.37%) |
Sep 19, 2011 | 5.320 | 5.320 | 5.120 | 5.120 | 65,419 | -0.30(-5.54%) |
Sep 16, 2011 | 5.350 | 5.460 | 5.265 | 5.420 | 173,876 | +0.07(+1.31%) |
Sep 15, 2011 | 5.120 | 5.860 | 5.020 | 5.350 | 190,179 | +0.24(+4.70%) |
Sep 14, 2011 | 5.140 | 5.150 | 5.020 | 5.110 | 159,662 | +0.00(+0.00%) |
Sep 13, 2011 | 5.080 | 5.170 | 5.000 | 5.110 | 156,823 | +0.04(+0.79%) |
Sep 12, 2011 | 5.120 | 5.280 | 4.950 | 5.070 | 206,625 | -0.10(-1.93%) |
Sep 09, 2011 | 5.370 | 5.440 | 5.080 | 5.170 | 142,517 | -0.26(-4.79%) |
Sep 08, 2011 | 5.660 | 5.750 | 5.420 | 5.430 | 72,410 | -0.25(-4.40%) |
Sep 07, 2011 | 5.540 | 5.720 | 5.520 | 5.680 | 121,296 | +0.24(+4.41%) |
Sep 06, 2011 | 5.460 | 5.550 | 5.280 | 5.440 | 185,258 | -0.16(-2.86%) |
Sep 02, 2011 | 6.070 | 6.160 | 5.580 | 5.600 | 225,093 | -0.58(-9.39%) |