Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 10.92 | 10.92 | 10.92 | 10.92 | 476 | -0.01(-0.08%) |
Nov 29, 2016 | 10.93 | 10.93 | 10.93 | 10.93 | 300 | -0.04(-0.40%) |
Nov 28, 2016 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | -0.16(-1.42%) |
Nov 25, 2016 | 11.13 | 11.13 | 11.13 | 11.13 | 2,700 | -0.09(-0.81%) |
Nov 23, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.28%) | |
Nov 22, 2016 | 11.17 | 11.19 | 11.17 | 11.19 | 4,570 | +0.37(+3.41%) |
Nov 21, 2016 | 10.82 | 10.82 | 10.82 | 10.82 | 1,677 | +0.05(+0.46%) |
Nov 18, 2016 | 10.77 | 10.77 | 10.77 | 10.77 | 700 | -0.02(-0.15%) |
Nov 17, 2016 | 10.66 | 10.92 | 10.66 | 10.79 | 4,400 | +0.19(+1.77%) |
Nov 16, 2016 | 10.60 | 10.60 | 10.60 | 10.60 | 2,598 | -0.11(-1.00%) |
Nov 15, 2016 | 10.55 | 10.73 | 10.55 | 10.71 | 3,873 | +0.30(+2.87%) |
Nov 14, 2016 | 10.63 | 10.63 | 10.41 | 10.41 | 4,283 | +0.28(+2.72%) |
Nov 11, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 155 | -0.33(-3.12%) |
Nov 10, 2016 | 10.56 | 10.56 | 10.46 | 10.46 | 6,300 | -0.00(-0.01%) |
Nov 09, 2016 | 10.36 | 10.47 | 10.30 | 10.46 | 6,350 | -0.55(-5.00%) |
Nov 08, 2016 | 11.18 | 11.18 | 11.01 | 11.01 | 1,205 | -0.09(-0.81%) |
Nov 07, 2016 | 11.22 | 11.22 | 11.10 | 11.10 | 655 | -0.08(-0.74%) |
Nov 04, 2016 | 11.18 | 11.18 | 11.18 | 11.18 | 650 | -0.00(-0.03%) |
Nov 02, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.21(+1.88%) | |
Oct 31, 2016 | 10.98 | 10.98 | 10.98 | 6,900 | -0.24(-2.12%) | |
Oct 28, 2016 | 11.22 | 11.22 | 11.22 | 11.22 | 8,400 | -0.22(-1.89%) |
Oct 27, 2016 | 11.43 | 11.43 | 11.43 | 11.43 | 16,900 | +0.20(+1.81%) |
Oct 26, 2016 | 11.20 | 11.23 | 11.15 | 11.23 | 5,350 | +0.25(+2.26%) |
Oct 25, 2016 | 11.00 | 11.00 | 10.98 | 10.98 | 18,500 | +0.62(+5.99%) |
Oct 24, 2016 | 10.50 | 10.53 | 10.31 | 10.36 | 11,569 | -0.21(-1.99%) |
Oct 21, 2016 | 10.21 | 10.57 | 10.21 | 10.57 | 12,400 | +0.36(+3.55%) |
Oct 20, 2016 | 10.21 | 10.21 | 10.17 | 10.21 | 939 | -0.14(-1.36%) |
Oct 19, 2016 | 10.39 | 10.40 | 10.35 | 10.35 | 1,735 | -0.03(-0.29%) |
Oct 18, 2016 | 10.41 | 10.41 | 10.38 | 10.38 | 9,600 | +0.10(+0.97%) |
Oct 17, 2016 | 10.63 | 10.63 | 10.28 | 10.28 | 8,718 | -0.16(-1.54%) |
Oct 14, 2016 | 10.44 | 10.44 | 10.44 | 10.44 | 400 | +0.02(+0.20%) |
Oct 13, 2016 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | -0.28(-2.61%) |
Oct 11, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.22(-2.02%) | |
Oct 06, 2016 | 10.92 | 10.92 | 10.92 | 0 | +0.27(+2.52%) | |
Oct 05, 2016 | 10.64 | 10.66 | 10.64 | 10.65 | 7,992 | +0.13(+1.19%) |
Oct 04, 2016 | 10.64 | 10.64 | 10.53 | 10.53 | 2,600 | -0.31(-2.90%) |
Oct 03, 2016 | 10.85 | 10.85 | 10.84 | 10.84 | 1,000 | -0.37(-3.29%) |
Sep 30, 2016 | 10.80 | 11.21 | 10.80 | 11.21 | 3,250 | +0.03(+0.27%) |
Sep 29, 2016 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 11.18 | 11.18 | 11.18 | 35 | +0.33(+3.08%) | |
Sep 21, 2016 | 10.84 | 10.84 | 10.84 | 10.84 | 2,250 | +0.00(+0.01%) |
Sep 20, 2016 | 10.84 | 10.84 | 10.84 | 10.84 | 1,000 | -0.12(-1.06%) |
Sep 19, 2016 | 10.96 | 10.96 | 10.96 | 10.96 | 200 | +0.01(+0.13%) |
Sep 16, 2016 | 10.95 | 10.95 | 10.95 | 10.95 | 475 | -0.11(-1.01%) |
Sep 15, 2016 | 11.03 | 11.06 | 11.03 | 11.06 | 1,400 | +0.22(+2.01%) |
Sep 13, 2016 | 10.84 | 10.84 | 10.84 | 92 | -0.06(-0.55%) | |
Sep 12, 2016 | 10.97 | 10.97 | 10.88 | 10.90 | 15,550 | -0.07(-0.63%) |
Sep 09, 2016 | 11.16 | 11.16 | 10.93 | 10.97 | 1,110 | -0.60(-5.22%) |
Sep 08, 2016 | 11.55 | 11.57 | 11.55 | 11.57 | 3,200 | -0.26(-2.16%) |
Sep 07, 2016 | 11.83 | 11.83 | 11.83 | 11.83 | 4,900 | -0.56(-4.55%) |
Sep 06, 2016 | 12.50 | 12.50 | 12.38 | 12.39 | 1,800 | +0.05(+0.37%) |
Sep 02, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.28(+2.36%) |