Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 8.310 | 9.000 | 7.870 | 8.680 | 58,679 | +0.41(+4.96%) |
Nov 29, 2021 | 9.160 | 9.160 | 7.955 | 8.270 | 68,793 | -0.65(-7.29%) |
Nov 26, 2021 | 8.620 | 9.350 | 8.260 | 8.920 | 18,072 | +0.03(+0.34%) |
Nov 24, 2021 | 9.300 | 9.820 | 8.290 | 8.890 | 74,675 | -0.69(-7.20%) |
Nov 23, 2021 | 10.10 | 10.95 | 9.340 | 9.580 | 151,006 | -0.47(-4.68%) |
Nov 22, 2021 | 10.24 | 10.99 | 9.250 | 10.05 | 46,749 | -0.26(-2.52%) |
Nov 19, 2021 | 10.63 | 11.35 | 9.640 | 10.31 | 32,493 | -0.40(-3.73%) |
Nov 18, 2021 | 10.69 | 11.19 | 10.88 | 10.71 | 45,750 | -0.08(-0.74%) |
Nov 17, 2021 | 10.55 | 11.06 | 10.50 | 10.79 | 16,389 | +0.25(+2.37%) |
Nov 16, 2021 | 11.66 | 11.77 | 10.54 | 10.54 | 52,550 | -0.98(-8.51%) |
Nov 15, 2021 | 11.81 | 12.05 | 11.21 | 11.52 | 60,129 | -0.22(-1.87%) |
Nov 12, 2021 | 12.12 | 12.40 | 11.21 | 11.74 | 51,175 | -0.39(-3.22%) |
Nov 11, 2021 | 12.31 | 12.68 | 12.00 | 12.13 | 52,134 | -0.15(-1.22%) |
Nov 10, 2021 | 13.00 | 12.28 | 62,149 | -0.70(-5.39%) | ||
Nov 09, 2021 | 12.14 | 12.99 | 12.13 | 12.98 | 109,311 | +0.85(+7.01%) |
Nov 08, 2021 | 12.28 | 12.78 | 12.03 | 12.13 | 89,423 | +0.11(+0.92%) |
Nov 05, 2021 | 12.49 | 12.85 | 12.02 | 12.02 | 113,380 | -0.39(-3.14%) |
Nov 04, 2021 | 12.97 | 12.97 | 12.28 | 12.41 | 193,059 | -0.12(-0.96%) |
Nov 03, 2021 | 12.71 | 12.71 | 12.20 | 12.53 | 70,546 | +0.32(+2.62%) |
Nov 02, 2021 | 12.00 | 12.76 | 12.00 | 12.21 | 159,791 | +0.11(+0.91%) |
Nov 01, 2021 | 12.01 | 12.10 | 12.00 | 12.10 | 9,479 | +0.01(+0.08%) |
Oct 29, 2021 | 12.04 | 12.26 | 12.00 | 12.09 | 22,329 | -0.06(-0.49%) |
Oct 28, 2021 | 12.00 | 12.15 | 15,243 | +0.05(+0.41%) | ||
Oct 27, 2021 | 12.00 | 12.10 | 12.00 | 12.10 | 37,734 | +0.03(+0.25%) |
Oct 26, 2021 | 12.27 | 12.07 | 50,772 | -0.09(-0.74%) | ||
Oct 25, 2021 | 12.00 | 12.33 | 12.00 | 12.16 | 31,473 | +0.16(+1.33%) |
Oct 22, 2021 | 12.28 | 12.28 | 11.90 | 12.00 | 89,167 | -0.16(-1.32%) |
Oct 21, 2021 | 12.25 | 12.39 | 12.00 | 12.16 | 59,287 | -0.06(-0.49%) |
Oct 20, 2021 | 12.25 | 12.46 | 12.10 | 12.22 | 104,978 | +0.22(+1.83%) |
Oct 19, 2021 | 12.00 | 12.23 | 11.90 | 12.00 | 94,925 | +0.00(+0.00%) |
Oct 18, 2021 | 11.99 | 12.28 | 11.90 | 12.00 | 104,711 | +0.10(+0.84%) |
Oct 15, 2021 | 12.48 | 12.49 | 11.90 | 11.90 | 330,586 | -0.21(-1.73%) |
Oct 14, 2021 | 12.20 | 12.43 | 12.00 | 12.11 | 100,585 | -0.09(-0.74%) |
Oct 13, 2021 | 12.30 | 12.48 | 12.05 | 12.20 | 91,985 | +0.03(+0.25%) |
Oct 12, 2021 | 12.30 | 13.00 | 12.00 | 12.17 | 212,543 | -0.13(-1.06%) |
Oct 11, 2021 | 12.88 | 12.98 | 12.00 | 12.30 | 525,959 | -0.47(-3.68%) |