Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 03, 2022 | 1.340 | 1.340 | 1.300 | 1.300 | 4,188 | -0.02(-1.52%) |
Nov 02, 2022 | 1.340 | 1.350 | 1.320 | 1.320 | 6,472 | -0.03(-2.22%) |
Nov 01, 2022 | 1.320 | 1.363 | 1.300 | 1.350 | 4,365 | +0.10(+8.00%) |
Oct 31, 2022 | 1.319 | 1.331 | 1.250 | 1.250 | 42,153 | -0.09(-6.72%) |
Oct 28, 2022 | 1.300 | 1.431 | 1.300 | 1.340 | 5,651 | +0.01(+0.75%) |
Oct 27, 2022 | 1.310 | 1.350 | 1.310 | 1.330 | 1,454 | -0.08(-5.67%) |
Oct 26, 2022 | 1.445 | 1.445 | 1.310 | 1.410 | 2,738 | +0.10(+7.63%) |
Oct 25, 2022 | 1.300 | 1.390 | 1.240 | 1.310 | 29,175 | +0.01(+0.77%) |
Oct 24, 2022 | 1.360 | 1.360 | 1.300 | 1.300 | 23,038 | -0.05(-3.70%) |
Oct 21, 2022 | 1.460 | 1.507 | 1.300 | 1.350 | 39,447 | -0.15(-10.00%) |
Oct 20, 2022 | 1.580 | 1.580 | 1.450 | 1.500 | 6,589 | -0.03(-1.96%) |
Oct 19, 2022 | 1.580 | 1.580 | 1.450 | 1.530 | 10,200 | +0.00(+0.00%) |
Oct 18, 2022 | 1.650 | 1.650 | 1.520 | 1.530 | 12,958 | -0.02(-1.29%) |
Oct 17, 2022 | 1.600 | 1.630 | 1.520 | 1.550 | 13,093 | +0.03(+1.97%) |
Oct 14, 2022 | 1.620 | 1.620 | 1.520 | 1.520 | 7,936 | +0.00(+0.00%) |
Oct 13, 2022 | 1.601 | 1.601 | 1.516 | 1.520 | 6,907 | -0.04(-2.56%) |
Oct 12, 2022 | 1.720 | 1.730 | 1.460 | 1.560 | 10,480 | -0.02(-1.27%) |
Oct 11, 2022 | 1.960 | 1.962 | 1.430 | 1.580 | 133,426 | -0.21(-11.73%) |
Oct 10, 2022 | 1.857 | 1.857 | 1.780 | 1.790 | 6,416 | -0.05(-2.72%) |
Oct 07, 2022 | 2.090 | 2.090 | 1.770 | 1.840 | 12,732 | -0.14(-7.07%) |
Oct 06, 2022 | 2.180 | 2.180 | 1.735 | 1.980 | 126,478 | -0.10(-4.81%) |
Oct 05, 2022 | 2.120 | 2.270 | 2.000 | 2.080 | 72,771 | +0.07(+3.48%) |
Oct 04, 2022 | 1.890 | 2.260 | 1.870 | 2.010 | 131,647 | +0.01(+0.50%) |
Oct 03, 2022 | 1.910 | 2.090 | 1.870 | 2.000 | 24,763 | +0.11(+5.82%) |
Sep 30, 2022 | 1.980 | 1.980 | 1.780 | 1.890 | 41,590 | -0.09(-4.55%) |
Sep 29, 2022 | 1.850 | 2.010 | 1.660 | 1.980 | 69,847 | +0.18(+10.00%) |
Sep 28, 2022 | 1.800 | 1.900 | 1.720 | 1.800 | 43,020 | -0.06(-3.23%) |
Sep 27, 2022 | 1.880 | 1.960 | 1.600 | 1.860 | 186,994 | +0.23(+14.11%) |
Sep 26, 2022 | 1.870 | 1.870 | 1.470 | 1.630 | 251,823 | -0.14(-7.91%) |
Sep 23, 2022 | 1.880 | 1.890 | 1.710 | 1.770 | 62,365 | -0.22(-11.06%) |
Sep 22, 2022 | 1.980 | 2.010 | 1.790 | 1.990 | 57,967 | -0.04(-1.97%) |
Sep 21, 2022 | 1.960 | 2.060 | 1.960 | 2.030 | 49,842 | +0.02(+1.00%) |
Sep 20, 2022 | 2.000 | 2.111 | 1.990 | 2.010 | 42,538 | +0.12(+6.35%) |
Sep 19, 2022 | 2.110 | 2.110 | 1.850 | 1.890 | 70,677 | -0.10(-5.03%) |
Sep 16, 2022 | 2.090 | 2.200 | 1.990 | 1.990 | 60,020 | -0.11(-5.24%) |
Sep 15, 2022 | 2.380 | 2.380 | 2.000 | 2.100 | 70,807 | -0.19(-8.30%) |
Sep 14, 2022 | 2.390 | 2.390 | 2.260 | 2.290 | 53,516 | -0.18(-7.29%) |
Sep 13, 2022 | 2.510 | 2.572 | 2.450 | 2.470 | 37,142 | -0.10(-4.08%) |
Sep 12, 2022 | 2.700 | 2.720 | 2.500 | 2.575 | 124,783 | -0.10(-3.91%) |
Sep 09, 2022 | 2.660 | 2.770 | 2.570 | 2.680 | 76,305 | +0.13(+5.09%) |
Sep 08, 2022 | 2.530 | 2.900 | 2.530 | 2.550 | 86,546 | -0.04(-1.54%) |
Sep 07, 2022 | 2.900 | 2.900 | 2.530 | 2.590 | 143,554 | -0.25(-8.80%) |
Sep 06, 2022 | 2.830 | 2.990 | 2.710 | 2.840 | 151,651 | +0.03(+1.07%) |
Sep 02, 2022 | 2.880 | 2.980 | 2.720 | 2.810 | 108,049 | +0.03(+1.08%) |