Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.988 | 2.076 | 1.961 | 2.025 | 7,609,407 | +0.04(+1.84%) |
Nov 29, 2023 | 2.016 | 2.025 | 1.988 | 1.988 | 2,870,124 | +0.02(+0.93%) |
Nov 28, 2023 | 1.970 | 1.997 | 1.970 | 1.970 | 4,623,935 | +0.03(+1.42%) |
Nov 27, 2023 | 1.988 | 2.006 | 1.933 | 1.942 | 9,968,861 | -0.01(-0.47%) |
Nov 24, 2023 | 2.006 | 2.016 | 1.942 | 1.951 | 5,766,317 | -0.14(-6.58%) |
Nov 22, 2023 | 2.345 | 2.354 | 1.979 | 2.089 | 17,953,940 | -0.26(-10.94%) |
Nov 21, 2023 | 2.409 | 2.419 | 2.336 | 2.345 | 3,238,499 | -0.10(-4.12%) |
Nov 20, 2023 | 2.391 | 2.446 | 2.382 | 2.446 | 5,052,149 | -0.04(-1.48%) |
Nov 17, 2023 | 2.455 | 2.519 | 2.455 | 2.483 | 3,040,689 | -0.01(-0.37%) |
Nov 16, 2023 | 2.510 | 2.519 | 2.464 | 2.492 | 3,451,023 | +0.05(+2.26%) |
Nov 15, 2023 | 2.428 | 2.474 | 2.428 | 2.437 | 1,038,002 | -0.01(-0.37%) |
Nov 14, 2023 | 2.382 | 2.455 | 2.382 | 2.446 | 3,766,033 | +0.09(+3.89%) |
Nov 13, 2023 | 2.327 | 2.354 | 2.313 | 2.354 | 6,685,070 | -0.01(-0.39%) |
Nov 10, 2023 | 2.345 | 2.373 | 2.327 | 2.364 | 2,924,155 | +0.05(+1.98%) |
Nov 09, 2023 | 2.336 | 2.373 | 2.309 | 2.318 | 3,024,104 | -0.01(-0.39%) |
Nov 08, 2023 | 2.364 | 2.382 | 2.318 | 2.327 | 1,627,430 | -0.02(-0.78%) |
Nov 07, 2023 | 2.345 | 2.373 | 2.345 | 2.345 | 1,105,511 | +0.01(+0.39%) |
Nov 06, 2023 | 2.318 | 2.345 | 2.300 | 2.336 | 1,865,562 | +0.03(+1.19%) |
Nov 03, 2023 | 2.281 | 2.327 | 2.281 | 2.309 | 2,021,611 | +0.04(+1.61%) |
Nov 02, 2023 | 2.245 | 2.281 | 2.217 | 2.272 | 1,199,471 | +0.05(+2.06%) |
Nov 01, 2023 | 2.162 | 2.235 | 2.153 | 2.226 | 8,933,864 | +0.15(+7.05%) |
Oct 31, 2023 | 2.098 | 2.116 | 2.080 | 2.080 | 2,195,584 | -0.03(-1.30%) |
Oct 30, 2023 | 2.171 | 2.178 | 2.093 | 2.107 | 2,801,271 | -0.05(-2.13%) |
Oct 27, 2023 | 2.226 | 2.235 | 2.135 | 2.153 | 2,014,192 | -0.04(-1.67%) |
Oct 26, 2023 | 2.162 | 2.199 | 2.162 | 2.190 | 2,121,074 | +0.05(+2.58%) |
Oct 25, 2023 | 2.153 | 2.162 | 2.135 | 2.135 | 1,123,683 | -0.03(-1.27%) |
Oct 24, 2023 | 2.153 | 2.171 | 2.135 | 2.162 | 1,848,596 | +0.02(+0.85%) |
Oct 23, 2023 | 2.098 | 2.162 | 2.098 | 2.144 | 2,412,453 | +0.05(+2.18%) |
Oct 20, 2023 | 2.089 | 2.116 | 2.070 | 2.098 | 6,107,328 | +0.01(+0.44%) |
Oct 19, 2023 | 2.089 | 2.135 | 2.089 | 2.089 | 2,241,605 | +0.01(+0.44%) |
Oct 18, 2023 | 2.135 | 2.135 | 2.070 | 2.080 | 3,388,431 | -0.07(-3.40%) |
Oct 17, 2023 | 2.162 | 2.190 | 2.144 | 2.153 | 1,533,777 | -0.04(-1.67%) |
Oct 16, 2023 | 2.162 | 2.190 | 2.153 | 2.190 | 2,799,139 | +0.05(+2.14%) |
Oct 13, 2023 | 2.199 | 2.199 | 2.135 | 2.144 | 1,877,588 | -0.03(-1.27%) |
Oct 12, 2023 | 2.226 | 2.235 | 2.171 | 2.171 | 1,041,092 | -0.05(-2.47%) |
Oct 11, 2023 | 2.245 | 2.263 | 2.217 | 2.226 | 1,831,862 | +0.00(+0.00%) |
Oct 10, 2023 | 2.190 | 2.235 | 2.176 | 2.226 | 1,451,640 | +0.06(+2.97%) |
Oct 09, 2023 | 2.116 | 2.171 | 2.116 | 2.162 | 1,464,052 | +0.05(+2.16%) |
Oct 06, 2023 | 2.089 | 2.125 | 2.052 | 2.116 | 3,012,737 | +0.00(+0.00%) |
Oct 05, 2023 | 2.135 | 2.162 | 2.102 | 2.116 | 2,293,726 | -0.01(-0.43%) |
Oct 04, 2023 | 2.135 | 2.153 | 2.107 | 2.125 | 4,055,664 | +0.03(+1.31%) |
Oct 03, 2023 | 2.190 | 2.199 | 2.098 | 2.098 | 3,273,659 | -0.10(-4.58%) |
Oct 02, 2023 | 2.226 | 2.226 | 2.191 | 2.199 | 2,317,844 | -0.02(-0.83%) |
Sep 29, 2023 | 2.245 | 2.245 | 2.208 | 2.217 | 2,212,957 | -0.00(-0.05%) |
Sep 28, 2023 | 2.182 | 2.223 | 2.169 | 2.218 | 2,702,261 | +0.03(+1.23%) |
Sep 27, 2023 | 2.254 | 2.254 | 2.164 | 2.191 | 2,630,224 | -0.05(-2.41%) |
Sep 26, 2023 | 2.299 | 2.299 | 2.245 | 2.245 | 3,820,108 | -0.05(-2.35%) |
Sep 25, 2023 | 2.299 | 2.345 | 2.299 | 2.299 | 3,560,384 | -0.02(-0.78%) |
Sep 22, 2023 | 2.336 | 2.354 | 2.308 | 2.317 | 3,246,933 | +0.00(+0.00%) |
Sep 21, 2023 | 2.345 | 2.372 | 2.308 | 2.317 | 2,308,867 | -0.09(-3.75%) |
Sep 20, 2023 | 2.399 | 2.417 | 2.390 | 2.408 | 4,282,820 | +0.05(+1.91%) |
Sep 19, 2023 | 2.336 | 2.390 | 2.336 | 2.363 | 2,745,164 | +0.02(+0.77%) |
Sep 18, 2023 | 2.327 | 2.372 | 2.308 | 2.345 | 2,281,942 | -0.01(-0.38%) |
Sep 15, 2023 | 2.345 | 2.381 | 2.327 | 2.354 | 4,259,005 | +0.03(+1.16%) |
Sep 14, 2023 | 2.299 | 2.327 | 2.281 | 2.327 | 1,442,058 | +0.05(+2.38%) |
Sep 13, 2023 | 2.236 | 2.304 | 2.236 | 2.272 | 2,112,789 | +0.04(+1.61%) |
Sep 12, 2023 | 2.209 | 2.245 | 2.209 | 2.236 | 917,578 | +0.01(+0.40%) |
Sep 11, 2023 | 2.200 | 2.227 | 2.187 | 2.227 | 1,642,483 | +0.07(+3.35%) |
Sep 08, 2023 | 2.164 | 2.173 | 2.146 | 2.155 | 8,456,024 | +0.01(+0.42%) |
Sep 07, 2023 | 2.164 | 2.164 | 2.137 | 2.146 | 1,768,488 | -0.02(-0.83%) |
Sep 06, 2023 | 2.191 | 2.200 | 2.155 | 2.164 | 1,291,108 | -0.03(-1.23%) |
Sep 05, 2023 | 2.200 | 2.227 | 2.173 | 2.191 | 2,803,484 | -0.04(-1.62%) |