Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.340 | 2.340 | 2.220 | 2.320 | 1,575,168 | +0.00(+0.00%) |
Nov 29, 2022 | 2.330 | 2.350 | 2.280 | 2.320 | 997,754 | -0.02(-0.85%) |
Nov 28, 2022 | 2.350 | 2.380 | 2.260 | 2.340 | 1,249,842 | -0.01(-0.43%) |
Nov 25, 2022 | 2.350 | 2.390 | 2.340 | 2.350 | 376,319 | -0.05(-2.08%) |
Nov 24, 2022 | 2.270 | 2.400 | 2.270 | 2.400 | 756,673 | +0.13(+5.73%) |
Nov 23, 2022 | 2.250 | 2.270 | 2.210 | 2.270 | 1,348,655 | +0.03(+1.34%) |
Nov 22, 2022 | 2.180 | 2.270 | 2.160 | 2.240 | 1,745,073 | +0.08(+3.70%) |
Nov 21, 2022 | 2.230 | 2.230 | 2.140 | 2.160 | 1,941,208 | -0.07(-3.14%) |
Nov 18, 2022 | 2.210 | 2.270 | 2.190 | 2.230 | 1,319,773 | +0.04(+1.83%) |
Nov 17, 2022 | 2.190 | 2.210 | 2.150 | 2.190 | 1,154,323 | -0.01(-0.45%) |
Nov 16, 2022 | 2.200 | 2.270 | 2.170 | 2.200 | 1,409,466 | -0.01(-0.45%) |
Nov 15, 2022 | 2.320 | 2.400 | 2.170 | 2.210 | 2,867,903 | -0.09(-3.91%) |
Nov 14, 2022 | 2.360 | 2.380 | 2.290 | 2.300 | 1,981,833 | -0.06(-2.54%) |
Nov 11, 2022 | 2.210 | 2.370 | 2.190 | 2.360 | 2,383,821 | +0.19(+8.76%) |
Nov 10, 2022 | 2.180 | 2.300 | 2.170 | 2.170 | 2,543,978 | +0.05(+2.36%) |
Nov 09, 2022 | 2.190 | 2.210 | 2.120 | 2.120 | 752,980 | -0.07(-3.20%) |
Nov 08, 2022 | 2.260 | 2.260 | 2.190 | 2.190 | 594,255 | -0.07(-3.10%) |
Nov 07, 2022 | 2.190 | 2.300 | 2.150 | 2.260 | 1,093,000 | +0.11(+5.12%) |
Nov 04, 2022 | 2.220 | 2.220 | 2.110 | 2.150 | 1,122,606 | +0.00(+0.00%) |
Nov 03, 2022 | 2.170 | 2.180 | 2.120 | 2.150 | 1,016,263 | -0.05(-2.27%) |
Nov 02, 2022 | 2.250 | 2.270 | 2.180 | 2.200 | 790,696 | -0.05(-2.22%) |
Nov 01, 2022 | 2.210 | 2.270 | 2.190 | 2.250 | 1,082,350 | +0.10(+4.65%) |
Oct 31, 2022 | 2.260 | 2.280 | 2.150 | 2.150 | 2,362,985 | -0.11(-4.87%) |
Oct 28, 2022 | 2.180 | 2.290 | 2.150 | 2.260 | 1,446,230 | +0.11(+5.12%) |
Oct 27, 2022 | 2.180 | 2.180 | 2.090 | 2.150 | 1,673,469 | -0.03(-1.38%) |
Oct 26, 2022 | 2.140 | 2.200 | 2.130 | 2.180 | 1,260,963 | +0.03(+1.40%) |
Oct 25, 2022 | 2.150 | 2.210 | 2.130 | 2.150 | 1,361,872 | +0.01(+0.47%) |
Oct 24, 2022 | 2.150 | 2.150 | 2.050 | 2.140 | 1,246,873 | -0.01(-0.47%) |
Oct 21, 2022 | 2.150 | 2.150 | 1.930 | 2.150 | 3,814,170 | -0.08(-3.59%) |
Oct 20, 2022 | 2.300 | 2.320 | 2.220 | 2.230 | 909,060 | -0.06(-2.62%) |
Oct 19, 2022 | 2.320 | 2.340 | 2.260 | 2.290 | 642,128 | -0.04(-1.72%) |
Oct 18, 2022 | 2.350 | 2.390 | 2.320 | 2.330 | 671,535 | +0.05(+2.19%) |
Oct 17, 2022 | 2.300 | 2.330 | 2.260 | 2.280 | 737,826 | +0.03(+1.33%) |
Oct 14, 2022 | 2.250 | 2.300 | 2.220 | 2.250 | 599,218 | +0.01(+0.45%) |
Oct 13, 2022 | 2.150 | 2.240 | 2.110 | 2.240 | 1,211,583 | +0.07(+3.23%) |
Oct 12, 2022 | 2.210 | 2.210 | 2.130 | 2.170 | 868,207 | -0.03(-1.36%) |
Oct 11, 2022 | 2.290 | 2.300 | 2.190 | 2.200 | 1,513,910 | -0.10(-4.35%) |
Oct 07, 2022 | 2.300 | 0 | -0.13(-5.35%) | |||
Oct 06, 2022 | 2.400 | 2.430 | 2.320 | 2.430 | 1,181,180 | +0.00(+0.00%) |
Oct 05, 2022 | 2.450 | 2.450 | 2.370 | 2.430 | 984,403 | -0.07(-2.80%) |
Oct 04, 2022 | 2.510 | 2.560 | 2.470 | 2.500 | 1,032,001 | +0.06(+2.46%) |
Oct 03, 2022 | 2.400 | 2.480 | 2.360 | 2.440 | 675,888 | +0.08(+3.39%) |
Sep 30, 2022 | 2.350 | 2.430 | 2.330 | 2.360 | 891,431 | +0.01(+0.43%) |
Sep 29, 2022 | 2.350 | 2.390 | 2.250 | 2.350 | 923,564 | -0.01(-0.42%) |
Sep 28, 2022 | 2.250 | 2.370 | 2.240 | 2.360 | 1,831,115 | +0.10(+4.42%) |
Sep 27, 2022 | 2.360 | 2.370 | 2.230 | 2.260 | 2,086,935 | -0.08(-3.42%) |
Sep 26, 2022 | 2.400 | 2.450 | 2.330 | 2.340 | 1,769,803 | -0.08(-3.31%) |
Sep 23, 2022 | 2.420 | 2.440 | 2.350 | 2.420 | 1,157,005 | -0.02(-0.82%) |
Sep 22, 2022 | 2.540 | 2.550 | 2.440 | 2.440 | 1,917,996 | -0.09(-3.56%) |
Sep 21, 2022 | 2.600 | 2.610 | 2.520 | 2.530 | 743,113 | -0.04(-1.56%) |
Sep 20, 2022 | 2.590 | 2.590 | 2.520 | 2.570 | 1,387,785 | -0.01(-0.39%) |
Sep 19, 2022 | 2.650 | 2.660 | 2.570 | 2.580 | 1,323,120 | -0.07(-2.64%) |
Sep 16, 2022 | 2.540 | 2.670 | 2.520 | 2.650 | 4,714,477 | +0.08(+3.11%) |
Sep 15, 2022 | 2.680 | 2.690 | 2.530 | 2.570 | 2,388,093 | -0.11(-4.10%) |
Sep 14, 2022 | 2.800 | 2.810 | 2.660 | 2.680 | 2,017,699 | -0.18(-6.29%) |
Sep 13, 2022 | 2.880 | 2.950 | 2.790 | 2.860 | 1,808,824 | -0.04(-1.38%) |
Sep 12, 2022 | 3.120 | 3.120 | 2.870 | 2.900 | 3,159,907 | -0.26(-8.23%) |
Sep 09, 2022 | 3.490 | 3.500 | 3.080 | 3.160 | 4,643,150 | -0.42(-11.73%) |
Sep 08, 2022 | 3.560 | 3.580 | 3.500 | 3.580 | 474,861 | -0.01(-0.28%) |
Sep 07, 2022 | 3.520 | 3.590 | 3.510 | 3.590 | 322,751 | +0.06(+1.70%) |
Sep 06, 2022 | 3.600 | 3.600 | 3.510 | 3.530 | 809,502 | -0.03(-0.84%) |
Sep 02, 2022 | 3.560 | 0 | -0.10(-2.73%) |