Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 243,953 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0 +0.01(+40.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 104,500 -0.00(-16.67%)
Nov 15, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 710,000 -0.01(-25.00%)
Nov 10, 2023 0.0400 0 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 56,195 +0.01(+16.67%)
Nov 03, 2023 0.0300 0 -0.01(-33.33%)
Oct 31, 2023 0.0450 0.0450 700 +0.00(+0.00%)
Oct 26, 2023 0.0450 0 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 42,100 +0.00(+14.29%)
Oct 23, 2023 0.0250 0.0350 0.0250 0.0350 28,500 -0.00(-12.50%)
Oct 19, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 26,400 +0.00(+0.00%)
Oct 13, 2023 0.0400 0 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 1,988 +0.00(+14.29%)
Sep 27, 2023 0.0400 0.0350 13,000 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0400 0.0350 0.0400 31,385 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Sep 20, 2023 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 15, 2023 0.0550 0 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0 +0.02(+50.00%)
Sep 06, 2023 0.0400 0 -0.01(-27.27%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.