Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.9000 | 0.9300 | 0.8000 | 0.8400 | 728,400 | -0.05(-5.61%) |
Nov 29, 2018 | 0.9100 | 0.9792 | 0.8581 | 0.8899 | 830,047 | -0.01(-1.12%) |
Nov 28, 2018 | 0.8300 | 0.9600 | 0.8000 | 0.9000 | 1,033,824 | +0.08(+9.76%) |
Nov 27, 2018 | 0.7700 | 0.8600 | 0.6900 | 0.8200 | 4,632,632 | +0.03(+3.80%) |
Nov 26, 2018 | 1.040 | 1.060 | 0.7900 | 0.7900 | 2,821,885 | -0.25(-24.04%) |
Nov 23, 2018 | 1.070 | 1.110 | 1.040 | 1.040 | 389,500 | -0.05(-4.59%) |
Nov 21, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.210 | 1.211 | 1.080 | 1.090 | 900,990 | -0.14(-11.38%) |
Nov 19, 2018 | 1.260 | 1.350 | 1.230 | 1.230 | 958,972 | -0.03(-2.38%) |
Nov 16, 2018 | 1.230 | 1.290 | 1.160 | 1.260 | 846,000 | +0.02(+1.61%) |
Nov 15, 2018 | 1.220 | 1.280 | 1.160 | 1.240 | 936,665 | +0.00(+0.00%) |
Nov 14, 2018 | 1.390 | 1.400 | 1.120 | 1.240 | 1,415,620 | -0.09(-6.77%) |
Nov 13, 2018 | 1.460 | 1.460 | 1.320 | 1.330 | 1,080,217 | -0.11(-7.64%) |
Nov 12, 2018 | 1.490 | 1.500 | 1.440 | 1.440 | 467,326 | -0.04(-2.70%) |
Nov 09, 2018 | 1.630 | 1.640 | 1.470 | 1.480 | 1,129,200 | -0.16(-9.76%) |
Nov 08, 2018 | 1.730 | 1.760 | 1.630 | 1.640 | 498,337 | -0.09(-5.20%) |
Nov 07, 2018 | 1.770 | 1.830 | 1.680 | 1.730 | 371,593 | -0.04(-2.26%) |
Nov 06, 2018 | 1.810 | 1.870 | 1.750 | 1.770 | 400,054 | -0.07(-3.80%) |
Nov 05, 2018 | 1.780 | 1.920 | 1.740 | 1.840 | 388,188 | +0.08(+4.55%) |
Nov 02, 2018 | 1.790 | 1.840 | 1.700 | 1.760 | 439,800 | -0.07(-3.83%) |
Nov 01, 2018 | 1.700 | 1.860 | 1.700 | 1.830 | 373,128 | +0.12(+7.02%) |
Oct 31, 2018 | 1.680 | 1.770 | 1.630 | 1.710 | 940,295 | +0.05(+3.01%) |
Oct 30, 2018 | 1.750 | 1.770 | 1.650 | 1.660 | 644,499 | -0.10(-5.68%) |
Oct 29, 2018 | 1.870 | 1.870 | 1.750 | 1.760 | 722,093 | -0.13(-6.88%) |
Oct 26, 2018 | 2.200 | 2.270 | 1.830 | 1.890 | 934,900 | -0.21(-10.00%) |
Oct 25, 2018 | 2.040 | 2.140 | 1.950 | 2.100 | 514,224 | +0.07(+3.45%) |
Oct 24, 2018 | 2.120 | 2.150 | 2.000 | 2.030 | 563,811 | -0.09(-4.25%) |
Oct 23, 2018 | 2.130 | 2.180 | 2.060 | 2.120 | 369,681 | -0.06(-2.75%) |
Oct 22, 2018 | 2.190 | 2.190 | 2.070 | 2.180 | 383,739 | +0.00(+0.00%) |
Oct 19, 2018 | 2.230 | 2.260 | 2.170 | 2.180 | 617,800 | -0.07(-3.11%) |
Oct 18, 2018 | 2.270 | 2.300 | 2.230 | 2.250 | 247,074 | -0.05(-2.17%) |
Oct 17, 2018 | 2.350 | 2.350 | 2.230 | 2.300 | 585,206 | -0.05(-2.13%) |
Oct 16, 2018 | 2.300 | 2.400 | 2.250 | 2.350 | 393,299 | +0.07(+3.07%) |
Oct 15, 2018 | 2.280 | 2.330 | 2.240 | 2.280 | 378,257 | +0.01(+0.44%) |
Oct 12, 2018 | 2.510 | 2.510 | 2.240 | 2.270 | 494,500 | -0.21(-8.47%) |
Oct 11, 2018 | 2.430 | 2.550 | 2.380 | 2.480 | 521,548 | -0.01(-0.40%) |
Oct 10, 2018 | 2.460 | 2.570 | 2.430 | 2.490 | 528,726 | +0.06(+2.47%) |
Oct 09, 2018 | 2.460 | 2.530 | 2.420 | 2.430 | 352,774 | -0.04(-1.62%) |
Oct 08, 2018 | 2.410 | 2.530 | 2.400 | 2.470 | 249,365 | +0.03(+1.23%) |
Oct 05, 2018 | 2.460 | 2.470 | 2.400 | 2.440 | 307,400 | -0.01(-0.41%) |
Oct 04, 2018 | 2.520 | 2.550 | 2.440 | 2.450 | 364,659 | -0.09(-3.54%) |
Oct 03, 2018 | 2.390 | 2.545 | 2.360 | 2.540 | 386,068 | +0.15(+6.28%) |
Oct 02, 2018 | 2.370 | 2.450 | 2.340 | 2.390 | 274,670 | +0.03(+1.27%) |
Oct 01, 2018 | 2.310 | 2.390 | 2.265 | 2.360 | 561,083 | +0.06(+2.61%) |
Sep 28, 2018 | 2.370 | 2.390 | 2.290 | 2.300 | 483,800 | -0.08(-3.36%) |
Sep 27, 2018 | 2.450 | 2.450 | 2.350 | 2.380 | 167,814 | -0.06(-2.46%) |
Sep 26, 2018 | 2.530 | 2.530 | 2.410 | 2.440 | 207,203 | -0.10(-3.94%) |
Sep 25, 2018 | 2.470 | 2.600 | 2.435 | 2.540 | 393,314 | +0.07(+2.83%) |
Sep 24, 2018 | 2.410 | 2.490 | 2.380 | 2.470 | 249,152 | +0.06(+2.49%) |
Sep 21, 2018 | 2.460 | 2.485 | 2.390 | 2.410 | 1,074,700 | -0.05(-2.03%) |
Sep 20, 2018 | 2.410 | 2.470 | 2.400 | 2.460 | 553,593 | +0.04(+1.65%) |
Sep 19, 2018 | 2.370 | 2.435 | 2.350 | 2.420 | 774,120 | +0.06(+2.54%) |
Sep 18, 2018 | 2.210 | 2.390 | 2.200 | 2.360 | 597,098 | +0.18(+8.26%) |
Sep 17, 2018 | 2.190 | 2.230 | 2.140 | 2.180 | 557,237 | +0.01(+0.46%) |
Sep 14, 2018 | 2.180 | 2.220 | 2.160 | 2.170 | 472,900 | -0.02(-0.91%) |
Sep 13, 2018 | 2.250 | 2.270 | 2.170 | 2.190 | 318,688 | -0.05(-2.23%) |
Sep 12, 2018 | 2.290 | 2.320 | 2.230 | 2.240 | 324,961 | -0.04(-1.75%) |
Sep 11, 2018 | 2.290 | 2.305 | 2.235 | 2.280 | 230,969 | -0.01(-0.44%) |
Sep 10, 2018 | 2.320 | 2.339 | 2.290 | 2.290 | 220,291 | -0.01(-0.43%) |
Sep 07, 2018 | 2.290 | 2.335 | 2.290 | 2.300 | 246,600 | +0.00(+0.00%) |
Sep 06, 2018 | 2.350 | 2.385 | 2.290 | 2.300 | 241,943 | -0.04(-1.71%) |
Sep 05, 2018 | 2.310 | 2.360 | 2.290 | 2.340 | 275,366 | +0.01(+0.43%) |