Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.6950 | 0.8000 | 0.6950 | 0.7720 | 4,042 | +0.04(+5.46%) |
Nov 27, 2020 | 0.6950 | 0.8000 | 0.6950 | 0.7320 | 3,300 | -0.07(-8.50%) |
Nov 25, 2020 | 0.8400 | 0.8499 | 0.7749 | 0.8000 | 18,400 | -0.04(-4.76%) |
Nov 24, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 26,079 | +0.08(+10.53%) |
Nov 23, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.7600 | 12,471 | +0.00(+0.00%) |
Nov 20, 2020 | 0.6310 | 0.7600 | 0.6310 | 0.7600 | 2,600 | +0.01(+1.33%) |
Nov 19, 2020 | 0.7500 | 0.7750 | 0.7500 | 0.7500 | 4,115 | +0.00(+0.00%) |
Nov 18, 2020 | 0.7750 | 0.7750 | 0.7500 | 0.7500 | 2,320 | -0.03(-3.23%) |
Nov 17, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7750 | 2,140 | +0.00(+0.00%) |
Nov 16, 2020 | 0.8299 | 0.8299 | 0.7500 | 0.7750 | 3,396 | -0.03(-3.13%) |
Nov 13, 2020 | 0.7900 | 0.8300 | 0.7500 | 0.8000 | 13,900 | -0.03(-3.38%) |
Nov 12, 2020 | 0.8000 | 0.8680 | 0.7501 | 0.8280 | 23,876 | +0.08(+10.40%) |
Nov 11, 2020 | 0.7800 | 0.8500 | 0.7500 | 0.7500 | 10,091 | +0.05(+7.14%) |
Nov 10, 2020 | 0.8000 | 0.8199 | 0.6310 | 0.7000 | 19,561 | +0.00(+0.29%) |
Nov 09, 2020 | 0.8000 | 0.8000 | 0.6310 | 0.6980 | 11,512 | -0.13(-15.29%) |
Nov 06, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8240 | 2,400 | -0.02(-2.83%) |
Nov 05, 2020 | 0.7801 | 0.8480 | 0.7401 | 0.8480 | 1,122 | +0.00(+0.00%) |
Nov 04, 2020 | 0.7600 | 0.8480 | 0.7600 | 0.8480 | 2,063 | -0.00(-0.24%) |
Nov 03, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 2,559 | -0.01(-0.93%) |
Nov 02, 2020 | 0.8650 | 0.8650 | 0.8580 | 0.8580 | 1,286 | +0.10(+13.19%) |
Oct 30, 2020 | 0.7841 | 0.7841 | 0.7440 | 0.7580 | 1,200 | -0.11(-12.67%) |
Oct 29, 2020 | 0.8700 | 0.8700 | 0.7220 | 0.8680 | 10,902 | -0.00(-0.23%) |
Oct 28, 2020 | 0.7800 | 0.9000 | 0.7800 | 0.8700 | 1,699 | +0.04(+4.82%) |
Oct 27, 2020 | 0.7702 | 0.8351 | 0.7702 | 0.8300 | 639 | -0.01(-0.60%) |
Oct 26, 2020 | 0.7502 | 0.8350 | 0.7502 | 0.8350 | 970 | +0.03(+4.35%) |
Oct 23, 2020 | 0.7900 | 0.9200 | 0.7520 | 0.8002 | 19,700 | -0.12(-13.02%) |
Oct 22, 2020 | 0.9100 | 0.9350 | 0.9100 | 0.9200 | 5,526 | +0.01(+1.10%) |
Oct 21, 2020 | 0.9225 | 0.9350 | 0.9100 | 0.9100 | 11,129 | +0.00(+0.00%) |
Oct 20, 2020 | 0.8700 | 0.9481 | 0.8700 | 0.9100 | 24,724 | +0.11(+14.32%) |
Oct 19, 2020 | 0.8950 | 0.9400 | 0.6230 | 0.7960 | 25,425 | -0.09(-10.56%) |
Oct 16, 2020 | 0.8500 | 0.9400 | 0.7600 | 0.8900 | 7,200 | +0.02(+2.85%) |
Oct 15, 2020 | 0.9100 | 0.9400 | 0.8250 | 0.8653 | 48,462 | -0.02(-2.65%) |
Oct 14, 2020 | 0.8889 | 0.8889 | 0.8000 | 0.8889 | 3,761 | +0.00(+0.00%) |
Oct 13, 2020 | 0.8500 | 0.8889 | 0.8400 | 0.8889 | 6,104 | +0.02(+2.76%) |
Oct 12, 2020 | 0.8800 | 0.9000 | 0.8501 | 0.8650 | 12,315 | +0.02(+1.76%) |
Oct 09, 2020 | 0.8400 | 0.9100 | 0.7500 | 0.8500 | 84,100 | +0.02(+2.41%) |
Oct 08, 2020 | 0.6000 | 0.8300 | 0.6000 | 0.8300 | 291,922 | +0.12(+17.73%) |
Oct 07, 2020 | 0.6500 | 0.7050 | 0.6100 | 0.7050 | 4,372 | +0.02(+2.17%) |
Oct 06, 2020 | 0.6900 | 0.7400 | 0.6500 | 0.6900 | 18,894 | -0.07(-9.21%) |
Oct 05, 2020 | 0.9400 | 0.9400 | 0.6600 | 0.7600 | 12,379 | -0.02(-2.56%) |
Oct 02, 2020 | 0.7400 | 0.8600 | 0.7400 | 0.7800 | 7,700 | +0.04(+5.41%) |
Oct 01, 2020 | 0.8800 | 0.9400 | 0.7200 | 0.7400 | 48,290 | -0.14(-15.91%) |
Sep 30, 2020 | 0.8800 | 0.9500 | 0.8800 | 0.8800 | 36,474 | -0.04(-3.83%) |
Sep 29, 2020 | 0.8700 | 0.9500 | 0.8600 | 0.9150 | 40,549 | +0.09(+10.91%) |
Sep 28, 2020 | 0.8600 | 0.9100 | 0.6540 | 0.8250 | 61,765 | -0.04(-4.07%) |
Sep 25, 2020 | 0.9600 | 0.9600 | 0.5900 | 0.8600 | 89,700 | +0.02(+2.38%) |
Sep 24, 2020 | 0.8300 | 0.8850 | 0.6300 | 0.8400 | 47,418 | +0.02(+1.82%) |
Sep 23, 2020 | 0.7800 | 0.8300 | 0.7600 | 0.8250 | 36,232 | +0.02(+3.12%) |
Sep 22, 2020 | 0.7100 | 0.8200 | 0.6550 | 0.8000 | 48,544 | +0.09(+12.68%) |
Sep 21, 2020 | 0.8001 | 0.8001 | 0.6600 | 0.7100 | 63,039 | -0.17(-19.32%) |
Sep 18, 2020 | 0.8000 | 0.9600 | 0.8000 | 0.8800 | 31,300 | -0.01(-1.12%) |
Sep 17, 2020 | 1.000 | 1.000 | 0.7851 | 0.8900 | 97,008 | +0.09(+11.25%) |
Sep 16, 2020 | 0.7800 | 0.8500 | 0.7700 | 0.8000 | 61,240 | +0.05(+6.67%) |
Sep 15, 2020 | 0.8000 | 0.8799 | 0.7500 | 0.7500 | 28,243 | -0.11(-12.79%) |
Sep 14, 2020 | 0.7501 | 0.8799 | 0.7501 | 0.8600 | 17,893 | +0.11(+14.67%) |
Sep 11, 2020 | 0.8300 | 0.8500 | 0.7500 | 0.7500 | 14,200 | -0.10(-11.76%) |
Sep 10, 2020 | 0.8500 | 0.8500 | 0.8150 | 0.8500 | 26,779 | +0.03(+3.66%) |
Sep 09, 2020 | 0.8500 | 0.9800 | 0.8200 | 0.8200 | 9,402 | -0.10(-10.87%) |
Sep 08, 2020 | 1.025 | 1.025 | 0.8500 | 0.9200 | 7,952 | +0.07(+8.24%) |
Sep 04, 2020 | 0.7300 | 0.9600 | 0.7300 | 0.8500 | 14,500 | -0.11(-11.46%) |
Sep 03, 2020 | 0.6701 | 0.9900 | 0.6701 | 0.9600 | 23,945 | +0.02(+2.67%) |
Sep 02, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9350 | 18,710 | -0.02(-2.45%) |