Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 1.874 | 1.874 | 1.780 | 1.780 | 20,079 | -0.04(-2.20%) |
Oct 30, 2024 | 1.830 | 1.890 | 1.770 | 1.820 | 56,668 | -0.01(-0.55%) |
Oct 29, 2024 | 1.960 | 1.970 | 1.800 | 1.830 | 199,166 | -0.10(-5.18%) |
Oct 28, 2024 | 1.860 | 1.941 | 1.860 | 1.930 | 22,311 | +0.07(+3.76%) |
Oct 25, 2024 | 1.923 | 1.946 | 1.800 | 1.860 | 26,317 | -0.04(-2.11%) |
Oct 24, 2024 | 1.920 | 2.000 | 1.850 | 1.900 | 37,119 | -0.07(-3.55%) |
Oct 23, 2024 | 1.830 | 1.980 | 1.780 | 1.970 | 263,766 | +0.17(+9.44%) |
Oct 22, 2024 | 1.850 | 1.910 | 1.780 | 1.800 | 37,162 | -0.03(-1.91%) |
Oct 21, 2024 | 1.940 | 1.940 | 1.830 | 1.835 | 32,815 | -0.06(-3.42%) |
Oct 18, 2024 | 1.960 | 1.964 | 1.900 | 1.900 | 43,300 | -0.01(-0.52%) |
Oct 17, 2024 | 1.950 | 1.950 | 1.880 | 1.910 | 32,792 | +0.01(+0.53%) |
Oct 16, 2024 | 1.930 | 1.970 | 1.890 | 1.900 | 42,888 | +0.01(+0.53%) |
Oct 15, 2024 | 2.020 | 2.020 | 1.890 | 1.890 | 24,463 | -0.06(-3.08%) |
Oct 14, 2024 | 2.040 | 2.040 | 1.950 | 1.950 | 12,926 | -0.06(-2.99%) |
Oct 11, 2024 | 1.970 | 2.040 | 1.950 | 2.010 | 16,645 | +0.01(+0.50%) |
Oct 10, 2024 | 1.970 | 2.000 | 1.970 | 2.000 | 12,646 | +0.05(+2.56%) |
Oct 09, 2024 | 2.030 | 2.060 | 1.950 | 1.950 | 33,132 | -0.01(-0.51%) |
Oct 08, 2024 | 1.970 | 2.015 | 1.960 | 1.960 | 20,954 | -0.01(-0.51%) |
Oct 07, 2024 | 1.980 | 2.070 | 1.954 | 1.970 | 25,782 | +0.08(+4.01%) |
Oct 04, 2024 | 1.990 | 2.030 | 1.880 | 1.894 | 81,424 | -0.09(-4.34%) |
Oct 03, 2024 | 2.070 | 2.080 | 1.980 | 1.980 | 14,170 | +0.02(+1.02%) |
Oct 02, 2024 | 2.000 | 2.050 | 1.950 | 1.960 | 38,128 | -0.06(-2.97%) |
Oct 01, 2024 | 2.140 | 2.150 | 2.012 | 2.020 | 35,846 | -0.10(-4.72%) |
Sep 30, 2024 | 2.190 | 2.200 | 2.090 | 2.120 | 13,374 | -0.06(-2.93%) |
Sep 27, 2024 | 2.170 | 2.224 | 2.150 | 2.184 | 12,634 | -0.01(-0.27%) |
Sep 26, 2024 | 2.200 | 2.250 | 2.100 | 2.190 | 41,503 | +0.03(+1.39%) |
Sep 25, 2024 | 2.160 | 2.217 | 2.120 | 2.160 | 31,056 | -0.05(-2.26%) |
Sep 24, 2024 | 2.270 | 2.270 | 2.175 | 2.210 | 11,513 | +0.01(+0.45%) |
Sep 23, 2024 | 2.280 | 2.310 | 2.200 | 2.200 | 10,424 | -0.06(-2.53%) |
Sep 20, 2024 | 2.333 | 2.333 | 2.213 | 2.257 | 7,540 | -0.06(-2.72%) |
Sep 19, 2024 | 2.350 | 2.400 | 2.300 | 2.320 | 5,920 | +0.04(+1.75%) |
Sep 18, 2024 | 2.330 | 2.400 | 2.230 | 2.280 | 20,173 | -0.06(-2.56%) |
Sep 17, 2024 | 2.330 | 2.350 | 2.260 | 2.340 | 10,713 | +0.04(+1.74%) |
Sep 16, 2024 | 2.160 | 2.340 | 2.160 | 2.300 | 14,094 | +0.05(+2.22%) |
Sep 13, 2024 | 2.300 | 2.370 | 2.250 | 2.250 | 20,371 | -0.15(-6.25%) |
Sep 12, 2024 | 2.300 | 2.400 | 2.253 | 2.400 | 35,766 | +0.09(+4.03%) |
Sep 11, 2024 | 2.260 | 2.320 | 2.260 | 2.307 | 13,316 | +0.09(+3.92%) |
Sep 10, 2024 | 2.230 | 2.290 | 2.190 | 2.220 | 18,544 | -0.03(-1.55%) |
Sep 09, 2024 | 2.270 | 2.300 | 2.230 | 2.255 | 12,930 | +0.01(+0.67%) |
Sep 06, 2024 | 2.220 | 2.270 | 2.160 | 2.240 | 31,522 | -0.03(-1.32%) |
Sep 05, 2024 | 2.320 | 2.320 | 2.240 | 2.270 | 12,302 | -0.03(-1.30%) |
Sep 04, 2024 | 2.270 | 2.340 | 2.250 | 2.300 | 12,884 | +0.04(+1.77%) |