Cyberloq Technologies Inc (OP: CLOQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2022 | 0.0410 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | +0.00(+0.00%) |
| Nov 14, 2022 | 0.0410 | 0 | +0.00(+1.74%) | |||
| Nov 11, 2022 | 0.0400 | 0.0403 | 0.0325 | 0.0403 | 12,400 | -0.00(-0.98%) |
| Nov 10, 2022 | 0.0407 | 0.0407 | 0.0400 | 0.0407 | 10,400 | +0.01(+14.65%) |
| Nov 09, 2022 | 0.0300 | 0.0355 | 0.0300 | 0.0355 | 5,100 | -0.01(-14.66%) |
| Nov 08, 2022 | 0.0384 | 0.0419 | 0.0384 | 0.0416 | 18,300 | -0.00(-0.95%) |
| Nov 07, 2022 | 0.0350 | 0.0420 | 0.0350 | 0.0420 | 31,114 | -0.00(-1.87%) |
| Oct 25, 2022 | 0.0428 | 0 | -0.00(-4.89%) | |||
| Oct 21, 2022 | 0.0450 | 0 | -0.00(-4.05%) | |||
| Oct 20, 2022 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 10,000 | -0.00(-0.21%) |
| Oct 18, 2022 | 0.0470 | 0 | +0.00(+0.21%) | |||
| Oct 14, 2022 | 0.0469 | 0 | +0.02(+51.29%) | |||
| Oct 12, 2022 | 0.0310 | 0 | -0.01(-22.50%) | |||
| Oct 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,100 | +0.00(+0.00%) |
| Oct 07, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0400 | 0 | +0.00(+2.56%) | |||
| Oct 03, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 19,991 | -0.01(-16.49%) |
| Sep 30, 2022 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 100 | +0.01(+16.75%) |
| Sep 29, 2022 | 0.0410 | 0.0450 | 0.0400 | 0.0400 | 50,000 | -0.01(-23.52%) |
| Sep 27, 2022 | 0.0523 | 0 | +0.01(+30.75%) | |||
| Sep 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 | -0.00(-2.44%) |
| Sep 23, 2022 | 0.0400 | 0.0488 | 0.0400 | 0.0410 | 19,300 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0491 | 0.0582 | 0.0410 | 0.0410 | 1,000 | -0.02(-29.79%) |
| Sep 16, 2022 | 0.0584 | 0 | +0.01(+16.80%) | |||
| Sep 15, 2022 | 0.0510 | 0.0511 | 0.0310 | 0.0500 | 129,600 | -0.03(-34.55%) |
| Sep 13, 2022 | 0.0764 | 0 | -0.00(-0.65%) | |||
| Sep 12, 2022 | 0.0550 | 0.0780 | 0.0510 | 0.0769 | 36,300 | +0.03(+50.78%) |
| Sep 09, 2022 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | 75,000 | -0.01(-21.54%) |
| Sep 07, 2022 | 0.0650 | 0 | -0.04(-35.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
