Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.284 | 3.287 | 3.277 | 3.277 | 0 | +0.02(+0.65%) |
Nov 27, 2013 | 3.277 | 3.287 | 3.245 | 3.255 | 0 | -0.02(-0.65%) |
Nov 26, 2013 | 3.280 | 3.305 | 3.245 | 3.277 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 3.301 | 3.315 | 3.269 | 3.277 | 0 | -0.02(-0.65%) |
Nov 22, 2013 | 3.277 | 3.305 | 3.277 | 3.298 | 0 | +0.01(+0.22%) |
Nov 21, 2013 | 3.287 | 3.302 | 3.248 | 3.291 | 0 | -0.00(-0.11%) |
Nov 20, 2013 | 3.280 | 3.316 | 3.237 | 3.294 | 0 | +0.01(+0.43%) |
Nov 19, 2013 | 3.284 | 3.341 | 3.237 | 3.280 | 0 | -0.01(-0.22%) |
Nov 18, 2013 | 3.266 | 3.323 | 3.252 | 3.287 | 0 | +0.04(+1.09%) |
Nov 15, 2013 | 3.305 | 3.305 | 3.241 | 3.252 | 0 | -0.04(-1.19%) |
Nov 14, 2013 | 3.308 | 3.322 | 3.273 | 3.291 | 0 | +0.04(+1.20%) |
Nov 12, 2013 | 3.269 | 3.269 | 3.241 | 3.252 | 0 | +0.01(+0.33%) |
Nov 11, 2013 | 3.284 | 3.305 | 3.241 | 3.241 | 0 | -0.02(-0.76%) |
Nov 08, 2013 | 3.259 | 3.312 | 3.255 | 3.266 | 0 | -0.01(-0.22%) |
Nov 07, 2013 | 3.255 | 3.273 | 3.237 | 3.273 | 0 | +0.01(+0.22%) |
Nov 06, 2013 | 3.291 | 3.305 | 3.252 | 3.266 | 0 | -0.09(-2.65%) |
Nov 05, 2013 | 3.266 | 3.355 | 3.252 | 3.355 | 0 | +0.09(+2.72%) |
Nov 04, 2013 | 3.305 | 3.331 | 3.255 | 3.266 | 0 | -0.04(-1.18%) |
Nov 01, 2013 | 3.333 | 3.354 | 3.255 | 3.305 | 0 | -0.01(-0.21%) |
Oct 31, 2013 | 3.344 | 3.344 | 3.245 | 3.312 | 0 | -0.01(-0.21%) |
Oct 30, 2013 | 3.394 | 3.394 | 3.237 | 3.319 | 0 | -0.07(-2.20%) |
Oct 29, 2013 | 3.383 | 3.415 | 3.327 | 3.394 | 0 | +0.02(+0.63%) |
Oct 28, 2013 | 3.341 | 3.444 | 3.316 | 3.373 | 0 | +0.07(+2.15%) |
Oct 25, 2013 | 3.149 | 3.305 | 3.110 | 3.301 | 0 | +0.19(+6.17%) |
Oct 24, 2013 | 2.971 | 3.174 | 2.971 | 3.110 | 0 | +0.18(+6.32%) |
Oct 23, 2013 | 2.991 | 2.991 | 2.921 | 2.925 | 0 | -0.03(-1.08%) |
Oct 22, 2013 | 2.974 | 2.985 | 2.928 | 2.957 | 0 | -0.04(-1.19%) |
Oct 21, 2013 | 2.989 | 3.021 | 2.978 | 2.992 | 0 | -0.00(-0.12%) |
Oct 18, 2013 | 3.003 | 3.003 | 2.974 | 2.996 | 13,948 | +0.01(+0.36%) |
Oct 17, 2013 | 2.978 | 3.003 | 2.967 | 2.985 | 0 | +0.01(+0.24%) |
Oct 16, 2013 | 2.985 | 2.985 | 2.967 | 2.978 | 0 | +0.01(+0.36%) |
Oct 15, 2013 | 2.971 | 2.971 | 2.967 | 2.967 | 0 | -0.00(-0.12%) |
Oct 14, 2013 | 2.964 | 2.999 | 2.964 | 2.971 | 0 | +0.01(+0.24%) |
Oct 11, 2013 | 2.950 | 2.996 | 2.950 | 2.964 | 0 | +0.01(+0.48%) |
Oct 10, 2013 | 2.967 | 2.967 | 2.925 | 2.950 | 0 | -0.00(-0.12%) |
Oct 09, 2013 | 2.939 | 2.992 | 2.939 | 2.953 | 0 | +0.04(+1.22%) |
Oct 08, 2013 | 2.943 | 2.943 | 2.918 | 2.918 | 0 | -0.00(-0.12%) |
Oct 07, 2013 | 2.935 | 2.992 | 2.921 | 2.921 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 2.946 | 2.950 | 2.889 | 2.921 | 0 | +0.00(+0.12%) |
Oct 03, 2013 | 2.882 | 2.949 | 2.882 | 2.918 | 0 | +0.01(+0.24%) |
Oct 02, 2013 | 2.907 | 2.943 | 2.871 | 2.911 | 0 | +0.02(+0.86%) |
Oct 01, 2013 | 2.875 | 2.932 | 2.851 | 2.886 | 0 | +0.04(+1.50%) |
Sep 27, 2013 | 2.843 | 2.864 | 2.843 | 2.843 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 2.880 | 2.880 | 2.843 | 2.843 | 0 | -0.03(-1.11%) |
Sep 25, 2013 | 2.900 | 2.911 | 2.875 | 2.875 | 0 | -0.04(-1.22%) |
Sep 24, 2013 | 2.939 | 2.943 | 2.911 | 2.911 | 0 | -0.04(-1.33%) |
Sep 23, 2013 | 2.964 | 2.964 | 2.903 | 2.950 | 0 | -0.01(-0.24%) |
Sep 20, 2013 | 2.950 | 2.964 | 2.921 | 2.957 | 0 | +0.01(+0.48%) |
Sep 19, 2013 | 2.914 | 2.967 | 2.907 | 2.943 | 0 | +0.03(+0.98%) |
Sep 18, 2013 | 2.839 | 2.943 | 2.800 | 2.914 | 0 | +0.09(+3.27%) |
Sep 17, 2013 | 2.775 | 2.847 | 2.772 | 2.822 | 0 | +0.03(+1.02%) |
Sep 16, 2013 | 2.765 | 2.832 | 2.762 | 2.793 | 0 | -0.04(-1.38%) |
Sep 13, 2013 | 2.871 | 2.892 | 2.726 | 2.832 | 0 | -0.03(-0.99%) |
Sep 12, 2013 | 2.907 | 2.936 | 2.847 | 2.861 | 0 | -0.05(-1.71%) |
Sep 11, 2013 | 2.914 | 2.932 | 2.907 | 2.911 | 0 | -0.00(-0.12%) |
Sep 10, 2013 | 2.946 | 2.953 | 2.914 | 2.914 | 0 | -0.02(-0.61%) |
Sep 09, 2013 | 2.935 | 2.953 | 2.928 | 2.932 | 0 | -0.02(-0.60%) |
Sep 06, 2013 | 2.982 | 2.985 | 2.914 | 2.950 | 0 | -0.04(-1.43%) |
Sep 05, 2013 | 2.907 | 2.996 | 2.907 | 2.992 | 0 | +0.07(+2.43%) |
Sep 04, 2013 | 2.918 | 2.974 | 2.903 | 2.921 | 0 | -0.02(-0.60%) |