Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.9417 | 0.9417 | 0.9344 | 0.9417 | 2,286,964 | +0.01(+1.44%) |
Nov 29, 2017 | 0.9350 | 0.9417 | 0.9284 | 0.9284 | 1,732,462 | -0.01(-0.71%) |
Nov 28, 2017 | 0.9350 | 0.9417 | 0.9350 | 0.9350 | 811,753 | +0.00(+0.00%) |
Nov 27, 2017 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 4,589 | -0.01(-0.71%) |
Nov 24, 2017 | 0.9417 | 0.9417 | 0.9284 | 0.9417 | 7,418 | +0.00(+0.00%) |
Nov 22, 2017 | 0.9328 | 0.9350 | 0.9328 | 0.9417 | 87,394 | +0.01(+1.44%) |
Nov 21, 2017 | 0.9417 | 0.9417 | 0.9284 | 0.9284 | 37,034 | -0.01(-1.14%) |
Nov 20, 2017 | 0.9510 | 0.9622 | 0.9391 | 0.9391 | 67,283 | +0.00(+0.00%) |
Nov 17, 2017 | 0.9391 | 0.9391 | 0.9258 | 0.9391 | 54,921 | +0.01(+1.43%) |
Nov 16, 2017 | 0.9182 | 0.9457 | 0.9182 | 0.9258 | 65,408 | +0.01(+1.45%) |
Nov 15, 2017 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 19,998 | +0.01(+0.73%) |
Nov 14, 2017 | 0.8994 | 0.9060 | 0.8941 | 0.9060 | 30,016 | +0.01(+0.74%) |
Nov 13, 2017 | 0.8994 | 0.9119 | 0.8928 | 0.8994 | 65,733 | +0.01(+1.49%) |
Nov 10, 2017 | 0.9192 | 0.9192 | 0.8861 | 0.8861 | 221,721 | -0.01(-1.47%) |
Nov 09, 2017 | 0.8928 | 0.9060 | 0.8928 | 0.8994 | 346,339 | -0.01(-0.73%) |
Nov 08, 2017 | 0.9391 | 0.9391 | 0.8928 | 0.9060 | 330,211 | -0.04(-3.94%) |
Nov 07, 2017 | 0.9258 | 0.9432 | 0.9258 | 0.9432 | 9,753 | +0.01(+1.15%) |
Nov 06, 2017 | 0.9258 | 0.9324 | 0.9258 | 0.9324 | 44,661 | -0.01(-1.02%) |
Nov 03, 2017 | 0.9523 | 0.9523 | 0.9420 | 0.9420 | 13,715 | -0.00(-0.39%) |
Nov 02, 2017 | 0.9457 | 0.9516 | 0.9457 | 0.9457 | 33,948 | +0.00(+0.00%) |
Nov 01, 2017 | 0.9721 | 0.9721 | 0.9457 | 0.9457 | 107,787 | -0.02(-2.05%) |
Oct 31, 2017 | 0.9920 | 0.9920 | 0.9655 | 0.9655 | 29,283 | -0.01(-0.68%) |
Oct 30, 2017 | 0.9688 | 0.9821 | 0.9688 | 0.9721 | 152,108 | +0.01(+0.68%) |
Oct 27, 2017 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 6,086 | -0.01(-0.52%) |
Oct 26, 2017 | 0.9695 | 0.9705 | 0.9655 | 0.9705 | 8,090 | -0.01(-0.84%) |
Oct 25, 2017 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | 1,277 | +0.00(+0.00%) |
Oct 24, 2017 | 0.9655 | 0.9787 | 0.9655 | 0.9787 | 22,871 | +0.01(+1.37%) |
Oct 23, 2017 | 0.9787 | 0.9794 | 0.9655 | 0.9655 | 29,494 | -0.03(-2.67%) |
Oct 20, 2017 | 0.9853 | 0.9920 | 0.9853 | 0.9920 | 8,430 | +0.01(+0.67%) |
Oct 19, 2017 | 0.9655 | 0.9857 | 0.9404 | 0.9853 | 97,716 | +0.03(+2.76%) |
Oct 18, 2017 | 0.9787 | 0.9787 | 0.9589 | 0.9589 | 16,301 | -0.03(-2.68%) |
Oct 17, 2017 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 5,126 | +0.00(+0.00%) |
Oct 16, 2017 | 0.9853 | 0.9857 | 0.9853 | 0.9853 | 13,291 | +0.00(+0.00%) |
Oct 13, 2017 | 0.9808 | 0.9853 | 0.9791 | 0.9853 | 15,227 | +0.01(+0.68%) |
Oct 12, 2017 | 0.9920 | 0.9920 | 0.9787 | 0.9787 | 22,395 | +0.00(+0.00%) |
Oct 11, 2017 | 0.9787 | 0.9887 | 0.9787 | 0.9787 | 77,793 | +0.00(+0.00%) |
Oct 10, 2017 | 0.9986 | 0.9986 | 0.9787 | 0.9787 | 70,338 | -0.01(-0.67%) |
Oct 09, 2017 | 0.9933 | 0.9933 | 0.9853 | 0.9853 | 12,929 | -0.01(-0.67%) |
Oct 06, 2017 | 0.9697 | 0.9986 | 0.9697 | 0.9920 | 69,771 | +0.01(+0.67%) |
Oct 05, 2017 | 0.9920 | 0.9920 | 0.9853 | 0.9853 | 106,002 | -0.01(-0.67%) |
Oct 03, 2017 | 0.9920 | 0.9920 | 0.9920 | 1,693 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.9920 | 0.9986 | 0.9920 | 0.9920 | 9,957 | +0.01(+0.67%) |
Sep 29, 2017 | 0.9920 | 0.9986 | 0.9787 | 0.9853 | 118,153 | -0.01(-1.00%) |
Sep 28, 2017 | 0.9953 | 0.9953 | 0.9920 | 0.9953 | 18,062 | -0.00(-0.33%) |
Sep 27, 2017 | 0.9920 | 0.9986 | 0.9787 | 0.9986 | 16,240 | +0.02(+2.03%) |
Sep 26, 2017 | 1.012 | 1.012 | 0.9787 | 0.9787 | 57,212 | -0.03(-3.27%) |
Sep 25, 2017 | 1.038 | 1.051 | 1.012 | 1.012 | 98,789 | -0.02(-1.92%) |
Sep 22, 2017 | 0.9920 | 1.045 | 0.9920 | 1.032 | 57,069 | +0.04(+4.00%) |
Sep 21, 2017 | 0.9933 | 1.012 | 0.9920 | 0.9920 | 107,915 | -0.01(-0.66%) |
Sep 20, 2017 | 1.018 | 1.022 | 0.9986 | 0.9986 | 52,230 | -0.01(-1.31%) |
Sep 19, 2017 | 0.9992 | 1.017 | 0.9992 | 1.012 | 63,548 | +0.01(+0.66%) |
Sep 18, 2017 | 1.012 | 1.018 | 0.9986 | 1.005 | 197,148 | -0.01(-0.65%) |
Sep 15, 2017 | 1.012 | 1.012 | 1.005 | 1.012 | 98,804 | +0.00(+0.00%) |
Sep 14, 2017 | 1.012 | 1.017 | 1.005 | 1.012 | 163,979 | -0.01(-1.29%) |
Sep 13, 2017 | 0.9986 | 1.038 | 0.9986 | 1.025 | 122,992 | +0.02(+1.97%) |
Sep 12, 2017 | 0.9986 | 1.018 | 0.9986 | 1.005 | 103,719 | +0.00(+0.00%) |
Sep 11, 2017 | 1.012 | 1.012 | 0.9920 | 1.005 | 117,971 | +0.02(+2.01%) |
Sep 08, 2017 | 0.9986 | 1.025 | 0.9853 | 0.9853 | 345,409 | -0.01(-0.67%) |
Sep 07, 2017 | 0.9920 | 0.9986 | 0.9853 | 0.9920 | 65,302 | +0.01(+0.67%) |
Sep 06, 2017 | 0.9920 | 0.9953 | 0.9853 | 0.9853 | 174,436 | +0.00(+0.00%) |
Sep 05, 2017 | 0.9986 | 1.005 | 0.9853 | 0.9853 | 280,847 | -0.01(-1.32%) |