Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3625 | 0.3639 | 0.3086 | 0.3437 | 1,314,015 | -0.01(-3.77%) |
Nov 27, 2020 | 0.3410 | 0.3639 | 0.3261 | 0.3571 | 2,046,424 | +0.02(+7.29%) |
Nov 25, 2020 | 0.2978 | 0.3396 | 0.2857 | 0.3329 | 4,198,212 | +0.05(+15.96%) |
Nov 24, 2020 | 0.2682 | 0.3073 | 0.2628 | 0.2871 | 5,040,377 | +0.01(+5.45%) |
Nov 23, 2020 | 0.2695 | 0.2817 | 0.2682 | 0.2722 | 829,781 | +0.00(+1.00%) |
Nov 20, 2020 | 0.2655 | 0.2722 | 0.2565 | 0.2695 | 984,628 | +0.00(+1.52%) |
Nov 19, 2020 | 0.2520 | 0.2763 | 0.2507 | 0.2655 | 690,404 | +0.00(+1.55%) |
Nov 18, 2020 | 0.2574 | 0.2628 | 0.2547 | 0.2615 | 292,101 | +0.01(+3.19%) |
Nov 17, 2020 | 0.2453 | 0.2561 | 0.2426 | 0.2534 | 522,335 | +0.01(+3.87%) |
Nov 16, 2020 | 0.2359 | 0.2588 | 0.2318 | 0.2439 | 742,574 | +0.00(+1.12%) |
Nov 13, 2020 | 0.2385 | 0.2453 | 0.2385 | 0.2412 | 283,442 | +0.00(+1.70%) |
Nov 12, 2020 | 0.2291 | 0.2372 | 0.2264 | 0.2372 | 127,348 | +0.00(+0.57%) |
Nov 11, 2020 | 0.2278 | 0.2372 | 0.2251 | 0.2359 | 349,101 | +0.00(+1.16%) |
Nov 10, 2020 | 0.2359 | 0.2359 | 0.2237 | 0.2332 | 430,602 | -0.00(-0.86%) |
Nov 09, 2020 | 0.2439 | 0.2588 | 0.2332 | 0.2352 | 199,782 | -0.01(-2.51%) |
Nov 06, 2020 | 0.2385 | 0.2412 | 0.2291 | 0.2412 | 83,845 | +0.00(+1.13%) |
Nov 05, 2020 | 0.2439 | 0.2520 | 0.2359 | 0.2385 | 340,754 | +0.00(+0.00%) |
Nov 04, 2020 | 0.2359 | 0.2426 | 0.2291 | 0.2385 | 263,935 | +0.01(+2.91%) |
Nov 03, 2020 | 0.2210 | 0.2359 | 0.2210 | 0.2318 | 180,638 | +0.01(+4.88%) |
Nov 02, 2020 | 0.2197 | 0.2210 | 0.2116 | 0.2210 | 327,197 | +0.00(+0.61%) |
Oct 30, 2020 | 0.2426 | 0.2426 | 0.2102 | 0.2197 | 541,656 | -0.02(-8.43%) |
Oct 29, 2020 | 0.2399 | 0.2399 | 0.2318 | 0.2399 | 169,434 | +0.00(+1.71%) |
Oct 28, 2020 | 0.2359 | 0.2399 | 0.2332 | 0.2359 | 169,813 | -0.01(-2.78%) |
Oct 27, 2020 | 0.2493 | 0.2493 | 0.2359 | 0.2426 | 373,127 | -0.01(-2.96%) |
Oct 26, 2020 | 0.2588 | 0.2642 | 0.2453 | 0.2500 | 422,507 | -0.01(-3.89%) |
Oct 23, 2020 | 0.2722 | 0.2763 | 0.2574 | 0.2601 | 269,344 | -0.00(-1.03%) |
Oct 22, 2020 | 0.2635 | 0.2682 | 0.2574 | 0.2628 | 367,080 | +0.00(+1.56%) |
Oct 21, 2020 | 0.2507 | 0.2655 | 0.2507 | 0.2588 | 292,257 | +0.01(+3.23%) |
Oct 20, 2020 | 0.2615 | 0.2668 | 0.2507 | 0.2507 | 638,910 | -0.01(-3.13%) |
Oct 19, 2020 | 0.2803 | 0.2817 | 0.2426 | 0.2588 | 1,272,441 | -0.01(-4.00%) |
Oct 16, 2020 | 0.2763 | 0.2817 | 0.2574 | 0.2695 | 1,863,893 | -0.01(-2.44%) |
Oct 15, 2020 | 0.2763 | 0.2871 | 0.2709 | 0.2763 | 829,632 | -0.01(-2.38%) |
Oct 14, 2020 | 0.2844 | 0.3019 | 0.2749 | 0.2830 | 1,046,132 | -0.01(-1.87%) |
Oct 13, 2020 | 0.2938 | 0.3302 | 0.2803 | 0.2884 | 7,350,484 | -0.01(-1.83%) |
Oct 12, 2020 | 0.2965 | 0.2978 | 0.2911 | 0.2938 | 329,490 | -0.00(-0.46%) |
Oct 09, 2020 | 0.3005 | 0.3059 | 0.2918 | 0.2952 | 667,796 | +0.00(+0.92%) |
Oct 08, 2020 | 0.2884 | 0.3005 | 0.2857 | 0.2925 | 378,358 | +0.01(+1.88%) |
Oct 07, 2020 | 0.2925 | 0.3032 | 0.2817 | 0.2871 | 665,035 | -0.00(-1.39%) |
Oct 06, 2020 | 0.2992 | 0.3086 | 0.2844 | 0.2911 | 1,146,450 | -0.01(-2.70%) |
Oct 05, 2020 | 0.2992 | 0.3181 | 0.2992 | 0.2992 | 568,806 | -0.00(-0.89%) |
Oct 02, 2020 | 0.2978 | 0.3100 | 0.2978 | 0.3019 | 623,276 | -0.01(-2.18%) |
Oct 01, 2020 | 0.3100 | 0.3160 | 0.3059 | 0.3086 | 368,311 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3100 | 0.3208 | 0.3073 | 0.3086 | 440,700 | +0.00(+0.44%) |
Sep 29, 2020 | 0.3113 | 0.3167 | 0.2978 | 0.3073 | 389,725 | -0.01(-1.72%) |
Sep 28, 2020 | 0.3127 | 0.3235 | 0.3100 | 0.3127 | 495,801 | -0.00(-1.28%) |
Sep 25, 2020 | 0.3127 | 0.3235 | 0.3100 | 0.3167 | 597,306 | -0.00(-0.42%) |
Sep 24, 2020 | 0.3181 | 0.3288 | 0.3086 | 0.3181 | 576,144 | -0.01(-3.28%) |
Sep 23, 2020 | 0.3383 | 0.3383 | 0.3127 | 0.3288 | 688,594 | -0.01(-2.40%) |
Sep 22, 2020 | 0.3396 | 0.3396 | 0.3167 | 0.3369 | 1,901,571 | +0.01(+1.63%) |
Sep 21, 2020 | 0.3315 | 0.3450 | 0.3221 | 0.3315 | 1,844,675 | -0.02(-5.02%) |
Sep 18, 2020 | 0.3760 | 0.3868 | 0.3410 | 0.3491 | 16,667,451 | +0.02(+4.86%) |
Sep 17, 2020 | 0.3194 | 0.3437 | 0.3100 | 0.3329 | 2,903,251 | +0.02(+5.56%) |
Sep 16, 2020 | 0.3059 | 0.3302 | 0.3046 | 0.3154 | 559,175 | +0.01(+3.54%) |
Sep 15, 2020 | 0.3019 | 0.3167 | 0.3005 | 0.3046 | 809,220 | +0.01(+1.80%) |
Sep 14, 2020 | 0.3248 | 0.3275 | 0.2898 | 0.2992 | 745,075 | -0.03(-8.64%) |
Sep 11, 2020 | 0.3005 | 0.3921 | 0.3005 | 0.3275 | 4,733,191 | +0.04(+13.02%) |
Sep 10, 2020 | 0.3208 | 0.3366 | 0.2837 | 0.2898 | 689,328 | -0.02(-6.52%) |
Sep 09, 2020 | 0.3598 | 0.3774 | 0.3059 | 0.3100 | 1,627,048 | -0.06(-15.75%) |
Sep 08, 2020 | 0.4003 | 0.4111 | 0.3565 | 0.3679 | 348,537 | -0.04(-8.70%) |
Sep 04, 2020 | 0.3935 | 0.4272 | 0.3814 | 0.4030 | 114,267 | -0.00(-0.66%) |
Sep 03, 2020 | 0.4555 | 0.4569 | 0.3841 | 0.4057 | 778,049 | -0.04(-9.06%) |
Sep 02, 2020 | 0.4016 | 0.4771 | 0.3908 | 0.4461 | 1,591,855 | +0.05(+12.20%) |