Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2848 | 0.2939 | 0.2848 | 0.2939 | 70,833 | +0.01(+2.47%) |
Nov 29, 2022 | 0.2754 | 0.2906 | 0.2754 | 0.2868 | 138,787 | +0.02(+6.30%) |
Nov 28, 2022 | 0.2760 | 0.2760 | 0.2618 | 0.2698 | 58,109 | +0.01(+4.64%) |
Nov 25, 2022 | 0.2502 | 0.2641 | 0.2502 | 0.2579 | 5,095 | +0.00(+1.92%) |
Nov 23, 2022 | 0.2463 | 0.2697 | 0.2425 | 0.2530 | 115,038 | +0.01(+3.53%) |
Nov 22, 2022 | 0.2383 | 0.2453 | 0.2310 | 0.2444 | 16,068 | +0.01(+2.42%) |
Nov 21, 2022 | 0.2386 | 0.2425 | 0.2386 | 0.2386 | 23,720 | -0.00(-1.84%) |
Nov 18, 2022 | 0.2425 | 0.2463 | 0.2386 | 0.2431 | 48,279 | +0.01(+4.97%) |
Nov 17, 2022 | 0.2237 | 0.2424 | 0.2232 | 0.2316 | 102,675 | +0.01(+3.08%) |
Nov 16, 2022 | 0.2194 | 0.2246 | 0.2135 | 0.2246 | 18,266 | +0.00(+0.46%) |
Nov 15, 2022 | 0.2270 | 0.2270 | 0.2129 | 0.2236 | 41,711 | -0.00(-0.33%) |
Nov 14, 2022 | 0.2129 | 0.2249 | 0.2129 | 0.2243 | 26,474 | +0.01(+5.37%) |
Nov 11, 2022 | 0.2001 | 0.2155 | 0.2001 | 0.2129 | 27,573 | -0.00(-1.21%) |
Nov 10, 2022 | 0.2101 | 0.2194 | 0.2101 | 0.2155 | 26,082 | -0.00(-1.65%) |
Nov 09, 2022 | 0.2194 | 0.2194 | 0.2004 | 0.2191 | 49,856 | +0.02(+7.43%) |
Nov 08, 2022 | 0.2002 | 0.2077 | 0.2001 | 0.2040 | 14,587 | +0.00(+1.73%) |
Nov 07, 2022 | 0.2005 | 0.2155 | 0.1926 | 0.2005 | 31,382 | +0.00(+0.62%) |
Nov 04, 2022 | 0.2117 | 0.2155 | 0.1925 | 0.1993 | 32,723 | -0.01(-5.08%) |
Nov 03, 2022 | 0.2155 | 0.2176 | 0.2099 | 0.2099 | 18,066 | -0.00(-0.82%) |
Nov 02, 2022 | 0.2170 | 0.2170 | 0.2117 | 0.2117 | 5,908 | +0.00(+0.81%) |
Nov 01, 2022 | 0.2155 | 0.2155 | 0.2099 | 0.2100 | 7,038 | +0.00(+0.04%) |
Oct 31, 2022 | 0.2142 | 0.2193 | 0.2099 | 0.2099 | 53,037 | -0.01(-4.00%) |
Oct 28, 2022 | 0.2178 | 0.2228 | 0.2155 | 0.2186 | 37,790 | +0.00(+0.35%) |
Oct 27, 2022 | 0.2194 | 0.2270 | 0.2174 | 0.2179 | 23,231 | +0.00(+1.09%) |
Oct 26, 2022 | 0.2309 | 0.2309 | 0.2142 | 0.2155 | 85,035 | -0.02(-6.62%) |
Oct 25, 2022 | 0.2213 | 0.2309 | 0.2213 | 0.2308 | 36,880 | +0.01(+4.28%) |
Oct 24, 2022 | 0.2198 | 0.2228 | 0.2198 | 0.2213 | 21,581 | -0.00(-0.16%) |
Oct 21, 2022 | 0.2228 | 0.2251 | 0.2195 | 0.2217 | 12,219 | -0.00(-0.48%) |
Oct 20, 2022 | 0.2228 | 0.2228 | 0.2194 | 0.2228 | 10,822 | +0.00(+1.53%) |
Oct 19, 2022 | 0.2194 | 0.2228 | 0.2194 | 0.2194 | 20,854 | +0.00(+0.00%) |
Oct 18, 2022 | 0.2228 | 0.2228 | 0.2194 | 0.2194 | 16,725 | +0.00(+0.19%) |
Oct 17, 2022 | 0.2228 | 0.2228 | 0.2177 | 0.2190 | 7,956 | -0.00(-0.72%) |
Oct 14, 2022 | 0.2230 | 0.2231 | 0.2177 | 0.2206 | 19,952 | +0.00(+0.53%) |
Oct 13, 2022 | 0.2194 | 0.2212 | 0.2194 | 0.2194 | 13,695 | +0.00(+0.00%) |
Oct 12, 2022 | 0.2217 | 0.2225 | 0.2177 | 0.2194 | 7,254 | +0.00(+0.90%) |
Oct 11, 2022 | 0.2156 | 0.2230 | 0.2156 | 0.2174 | 16,211 | +0.00(+0.89%) |
Oct 10, 2022 | 0.2271 | 0.2271 | 0.2143 | 0.2155 | 29,236 | +0.00(+1.74%) |
Oct 07, 2022 | 0.2155 | 0.2155 | 0.2117 | 0.2118 | 41,542 | +0.00(+0.90%) |
Oct 06, 2022 | 0.2184 | 0.2207 | 0.2099 | 0.2099 | 40,679 | -0.01(-5.13%) |
Oct 05, 2022 | 0.2177 | 0.2230 | 0.2177 | 0.2213 | 10,289 | +0.00(+1.66%) |
Oct 04, 2022 | 0.2209 | 0.2231 | 0.2177 | 0.2177 | 35,314 | +0.01(+2.84%) |
Oct 03, 2022 | 0.2117 | 0.2223 | 0.2078 | 0.2117 | 45,187 | +0.00(+1.83%) |
Sep 30, 2022 | 0.2271 | 0.2271 | 0.2079 | 0.2079 | 12,274 | -0.02(-6.88%) |
Sep 29, 2022 | 0.2078 | 0.2309 | 0.2078 | 0.2232 | 15,161 | +0.01(+3.53%) |
Sep 28, 2022 | 0.2079 | 0.2232 | 0.2079 | 0.2156 | 9,795 | -0.01(-3.06%) |
Sep 27, 2022 | 0.2079 | 0.2309 | 0.2079 | 0.2224 | 14,600 | -0.01(-3.67%) |
Sep 26, 2022 | 0.2059 | 0.2386 | 0.2001 | 0.2309 | 91,238 | +0.02(+7.14%) |
Sep 23, 2022 | 0.2128 | 0.2270 | 0.2001 | 0.2155 | 70,957 | +0.00(+1.16%) |
Sep 22, 2022 | 0.2347 | 0.2347 | 0.2069 | 0.2130 | 53,003 | -0.02(-10.49%) |
Sep 21, 2022 | 0.2236 | 0.2386 | 0.2136 | 0.2380 | 50,870 | -0.00(-0.26%) |
Sep 20, 2022 | 0.2309 | 0.2406 | 0.2309 | 0.2386 | 15,795 | -0.00(-1.59%) |
Sep 19, 2022 | 0.2501 | 0.2501 | 0.2271 | 0.2425 | 10,762 | -0.00(-1.82%) |
Sep 16, 2022 | 0.2282 | 0.2470 | 0.2155 | 0.2470 | 79,672 | +0.00(+1.87%) |
Sep 15, 2022 | 0.2332 | 0.2425 | 0.2271 | 0.2424 | 47,242 | +0.01(+3.94%) |
Sep 14, 2022 | 0.2348 | 0.2425 | 0.2332 | 0.2332 | 43,982 | +0.00(+1.68%) |
Sep 13, 2022 | 0.2379 | 0.2379 | 0.2293 | 0.2294 | 26,139 | -0.01(-2.30%) |
Sep 12, 2022 | 0.2324 | 0.2439 | 0.2324 | 0.2348 | 25,720 | +0.00(+0.00%) |
Sep 09, 2022 | 0.2479 | 0.2500 | 0.2293 | 0.2348 | 24,645 | +0.00(+0.66%) |
Sep 08, 2022 | 0.2295 | 0.2332 | 0.2295 | 0.2332 | 4,469 | +0.00(+1.63%) |
Sep 07, 2022 | 0.2386 | 0.2471 | 0.2293 | 0.2295 | 14,018 | -0.01(-5.35%) |
Sep 06, 2022 | 0.2463 | 0.2463 | 0.2386 | 0.2425 | 5,233 | -0.01(-2.30%) |
Sep 02, 2022 | 0.2542 | 0.2542 | 0.2386 | 0.2482 | 19,157 | +0.00(+0.75%) |