Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0.0500 13,010 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 2,300 +0.00(+9.09%)
Nov 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0550 0.0550 2,340 -0.00(-8.33%)
Nov 09, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Nov 05, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 17, 2018 0.0600 0.0700 0.0600 0.0700 71,000 +0.01(+16.67%)
Oct 16, 2018 0.0650 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-13.33%)
Oct 09, 2018 0.0750 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Sep 17, 2018 0.0550 0.0550 0.0500 0.0550 115,000 +0.00(+0.00%)
Sep 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0550 0.0550 11,500 -0.00(-8.33%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Sep 10, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 20,999 -0.00(-9.09%)
Sep 05, 2018 0.0550 0.0550 0.0500 0.0550 82,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.