Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.050 | 2.050 | 1.960 | 2.000 | 3,885,824 | -0.02(-0.99%) |
Nov 29, 2022 | 2.010 | 2.050 | 2.000 | 2.020 | 127,982 | +0.04(+2.02%) |
Nov 28, 2022 | 2.050 | 2.050 | 1.970 | 1.980 | 133,487 | -0.05(-2.46%) |
Nov 25, 2022 | 2.100 | 2.100 | 2.030 | 2.030 | 75,462 | -0.05(-2.40%) |
Nov 24, 2022 | 2.050 | 2.080 | 2.010 | 2.080 | 68,688 | +0.03(+1.46%) |
Nov 23, 2022 | 2.020 | 2.070 | 2.010 | 2.050 | 252,916 | +0.03(+1.49%) |
Nov 22, 2022 | 1.990 | 2.030 | 1.960 | 2.020 | 141,138 | +0.08(+4.12%) |
Nov 21, 2022 | 1.990 | 1.990 | 1.930 | 1.940 | 171,240 | -0.03(-1.52%) |
Nov 18, 2022 | 2.000 | 2.020 | 1.960 | 1.970 | 167,058 | -0.05(-2.48%) |
Nov 17, 2022 | 2.030 | 2.040 | 1.970 | 2.020 | 190,161 | -0.01(-0.49%) |
Nov 16, 2022 | 2.100 | 2.120 | 2.030 | 2.030 | 214,845 | -0.07(-3.33%) |
Nov 15, 2022 | 2.090 | 2.150 | 2.060 | 2.100 | 192,860 | +0.05(+2.44%) |
Nov 14, 2022 | 2.260 | 2.280 | 2.040 | 2.050 | 257,409 | -0.23(-10.09%) |
Nov 11, 2022 | 2.210 | 2.310 | 2.180 | 2.280 | 430,803 | +0.07(+3.17%) |
Nov 10, 2022 | 2.260 | 2.260 | 2.160 | 2.210 | 196,959 | +0.04(+1.84%) |
Nov 09, 2022 | 2.250 | 2.250 | 2.170 | 2.170 | 411,022 | -0.06(-2.69%) |
Nov 08, 2022 | 2.150 | 2.230 | 2.120 | 2.230 | 398,074 | +0.11(+5.19%) |
Nov 07, 2022 | 2.070 | 2.190 | 2.070 | 2.120 | 257,676 | +0.04(+1.92%) |
Nov 04, 2022 | 2.100 | 2.100 | 2.030 | 2.080 | 222,265 | +0.03(+1.46%) |
Nov 03, 2022 | 2.030 | 2.060 | 2.030 | 2.050 | 81,008 | +0.00(+0.00%) |
Nov 02, 2022 | 2.120 | 2.120 | 2.040 | 2.050 | 189,999 | -0.04(-1.91%) |
Nov 01, 2022 | 2.020 | 2.100 | 2.000 | 2.090 | 405,422 | +0.08(+3.98%) |
Oct 31, 2022 | 2.000 | 2.030 | 2.000 | 2.010 | 209,970 | +0.02(+1.01%) |
Oct 28, 2022 | 2.090 | 2.120 | 1.990 | 1.990 | 221,766 | -0.09(-4.33%) |
Oct 27, 2022 | 2.140 | 2.150 | 2.070 | 2.080 | 292,292 | -0.03(-1.42%) |
Oct 26, 2022 | 2.070 | 2.150 | 2.070 | 2.110 | 255,140 | +0.03(+1.44%) |
Oct 25, 2022 | 2.150 | 2.150 | 2.070 | 2.080 | 257,030 | -0.06(-2.80%) |
Oct 24, 2022 | 2.110 | 2.150 | 2.110 | 2.140 | 230,165 | -0.01(-0.47%) |
Oct 21, 2022 | 2.150 | 2.150 | 2.090 | 2.150 | 149,509 | +0.00(+0.00%) |
Oct 20, 2022 | 2.090 | 2.150 | 2.050 | 2.150 | 159,809 | +0.10(+4.88%) |
Oct 19, 2022 | 2.090 | 2.090 | 2.010 | 2.050 | 248,006 | -0.02(-0.97%) |
Oct 18, 2022 | 2.060 | 2.090 | 2.030 | 2.070 | 132,464 | +0.04(+1.97%) |
Oct 17, 2022 | 2.070 | 2.090 | 2.020 | 2.030 | 272,440 | -0.04(-1.93%) |
Oct 14, 2022 | 2.130 | 2.130 | 2.070 | 2.070 | 183,688 | -0.08(-3.72%) |
Oct 13, 2022 | 2.120 | 2.150 | 2.100 | 2.150 | 308,686 | +0.00(+0.00%) |
Oct 12, 2022 | 2.060 | 2.150 | 2.060 | 2.150 | 135,885 | +0.03(+1.42%) |
Oct 11, 2022 | 2.090 | 2.120 | 2.030 | 2.120 | 233,215 | +0.03(+1.44%) |
Oct 07, 2022 | 2.090 | 0 | -0.06(-2.79%) | |||
Oct 06, 2022 | 2.150 | 2.160 | 2.100 | 2.150 | 202,897 | +0.00(+0.00%) |
Oct 05, 2022 | 2.080 | 2.170 | 2.070 | 2.150 | 727,220 | +0.12(+5.91%) |
Oct 04, 2022 | 2.000 | 2.070 | 2.000 | 2.030 | 291,202 | +0.06(+3.05%) |
Oct 03, 2022 | 1.910 | 1.980 | 1.900 | 1.970 | 210,083 | +0.10(+5.35%) |
Sep 30, 2022 | 1.960 | 1.960 | 1.870 | 1.870 | 154,401 | -0.09(-4.59%) |
Sep 29, 2022 | 1.970 | 1.990 | 1.920 | 1.960 | 124,633 | -0.01(-0.51%) |
Sep 28, 2022 | 1.980 | 2.000 | 1.940 | 1.970 | 219,910 | -0.02(-1.01%) |
Sep 27, 2022 | 2.100 | 2.100 | 1.940 | 1.990 | 351,052 | -0.03(-1.49%) |
Sep 26, 2022 | 2.110 | 2.120 | 1.940 | 2.020 | 265,354 | -0.09(-4.27%) |
Sep 23, 2022 | 2.190 | 2.190 | 2.070 | 2.110 | 204,570 | -0.10(-4.52%) |
Sep 22, 2022 | 2.290 | 2.290 | 2.190 | 2.210 | 208,473 | -0.05(-2.21%) |
Sep 21, 2022 | 2.300 | 2.300 | 2.260 | 2.260 | 111,545 | -0.01(-0.44%) |
Sep 20, 2022 | 2.300 | 2.300 | 2.270 | 2.270 | 129,051 | -0.03(-1.30%) |
Sep 19, 2022 | 2.290 | 2.300 | 2.280 | 2.300 | 99,970 | +0.02(+0.88%) |
Sep 16, 2022 | 2.300 | 2.300 | 2.250 | 2.280 | 186,790 | -0.03(-1.30%) |
Sep 15, 2022 | 2.300 | 2.320 | 2.270 | 2.310 | 287,618 | -0.02(-0.86%) |
Sep 14, 2022 | 2.300 | 2.350 | 2.290 | 2.330 | 213,976 | +0.03(+1.30%) |
Sep 13, 2022 | 2.260 | 2.300 | 2.250 | 2.300 | 89,753 | +0.03(+1.32%) |
Sep 12, 2022 | 2.290 | 2.330 | 2.270 | 2.270 | 93,839 | +0.01(+0.44%) |
Sep 09, 2022 | 2.300 | 2.310 | 2.240 | 2.260 | 143,975 | +0.01(+0.44%) |
Sep 08, 2022 | 2.380 | 2.380 | 2.240 | 2.250 | 103,948 | -0.09(-3.85%) |
Sep 07, 2022 | 2.330 | 2.360 | 2.220 | 2.340 | 317,539 | +0.00(+0.00%) |
Sep 06, 2022 | 2.400 | 2.400 | 2.320 | 2.340 | 71,954 | +0.01(+0.43%) |
Sep 02, 2022 | 2.330 | 0 | -0.08(-3.32%) |