Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0250 | 0.0250 | 303 | +0.01(+25.00%) | ||
Nov 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Nov 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 38,017 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,100 | +0.01(+25.00%) |
Nov 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 200,955 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 120,000 | -0.01(-20.00%) |
Nov 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,044 | +0.01(+25.00%) |
Nov 16, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 60,304 | -0.01(-20.00%) |
Nov 11, 2022 | 0.0250 | 500 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 32,004 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 36,750 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,150 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,060 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 135,211 | +0.01(+25.00%) |
Nov 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | -0.01(-20.00%) |
Nov 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,953 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,300 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 298,235 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,790 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 50,003 | +0.01(+25.00%) |
Oct 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,001 | -0.01(-20.00%) |
Oct 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 255,500 | +0.01(+25.00%) |
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 61,633 | -0.01(-20.00%) |
Oct 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,096 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,142 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,400 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,502 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 05, 2022 | 0.0300 | 0.0300 | 110 | +0.00(+0.00%) | ||
Oct 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,880 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 144,350 | +0.00(+20.00%) |
Sep 30, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 384,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 248,084 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,500 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 264,200 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 264,400 | -0.00(-16.67%) |
Sep 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,685 | +0.00(+20.00%) |
Sep 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 54,007 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 136,960 | -0.00(-16.67%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,197 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,950 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | +0.00(+20.00%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,200 | -0.00(-16.67%) |
Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,601 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 770,000 | +0.00(+20.00%) |
Sep 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 404,666 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 527,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 68,500 | -0.00(-16.67%) |
Sep 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) |