Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2010 | 1.470 | 1.470 | 1.470 | 0 | -0.10(-6.37%) | |
| Oct 15, 2010 | 1.570 | 1.570 | 1.570 | 0 | -0.08(-4.85%) | |
| Oct 12, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.06(+3.77%) | |
| Sep 24, 2010 | 1.590 | 1.590 | 1.590 | 0 | +0.05(+3.25%) | |
| Sep 15, 2010 | 1.540 | 1.540 | 1.540 | 0 | +0.03(+1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
