Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 60,000 | -0.01(-0.67%) |
| Nov 22, 2013 | 1.560 | 1.560 | 1.560 | 0 | -0.01(-0.61%) | |
| Nov 19, 2013 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
| Nov 11, 2013 | 1.570 | 1.570 | 1.570 | 0 | -0.01(-0.63%) | |
| Nov 08, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | -0.03(-1.71%) |
| Nov 04, 2013 | 1.607 | 1.607 | 1.607 | 0 | -0.01(-0.80%) | |
| Oct 30, 2013 | 1.621 | 1.621 | 1.621 | 0 | -0.01(-0.52%) | |
| Oct 28, 2013 | 1.629 | 1.629 | 1.629 | 0 | +0.03(+1.65%) | |
| Oct 21, 2013 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | +0.05(+3.39%) |
| Sep 25, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.10(+6.90%) | |
| Sep 11, 2013 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
| Sep 04, 2013 | 1.480 | 1.480 | 1.480 | 0 | -0.00(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
