Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.8669 | 0.8987 | 0.8669 | 0.8900 | 123,892 | +0.01(+1.34%) |
Nov 29, 2016 | 0.9000 | 0.9100 | 0.8500 | 0.8782 | 404,805 | -0.01(-1.10%) |
Nov 28, 2016 | 0.9010 | 0.9100 | 0.8700 | 0.8880 | 80,557 | -0.02(-2.42%) |
Nov 25, 2016 | 0.9040 | 0.9500 | 0.8300 | 0.9100 | 381,624 | -0.01(-0.98%) |
Nov 23, 2016 | 0.9190 | 0.9190 | 0.9190 | 0 | +0.01(+1.54%) | |
Nov 22, 2016 | 0.9390 | 0.9400 | 0.9050 | 0.9051 | 75,839 | -0.01(-0.55%) |
Nov 21, 2016 | 0.9400 | 0.9400 | 0.9000 | 0.9101 | 194,767 | -0.02(-2.49%) |
Nov 18, 2016 | 0.9580 | 0.9598 | 0.9010 | 0.9333 | 195,187 | +0.02(+2.22%) |
Nov 17, 2016 | 0.9100 | 0.9800 | 0.9000 | 0.9130 | 401,577 | -0.01(-1.29%) |
Nov 16, 2016 | 0.9163 | 0.9500 | 0.8753 | 0.9249 | 198,980 | +0.01(+1.09%) |
Nov 15, 2016 | 0.9700 | 0.9799 | 0.9000 | 0.9149 | 203,869 | -0.06(-5.68%) |
Nov 14, 2016 | 0.9450 | 0.9750 | 0.9101 | 0.9700 | 383,181 | +0.06(+6.59%) |
Nov 11, 2016 | 0.8820 | 0.9200 | 0.8606 | 0.9100 | 237,660 | +0.01(+1.20%) |
Nov 10, 2016 | 0.9350 | 0.9350 | 0.8639 | 0.8992 | 319,710 | -0.04(-3.83%) |
Nov 09, 2016 | 0.8600 | 0.9449 | 0.8500 | 0.9350 | 677,533 | +0.06(+7.15%) |
Nov 08, 2016 | 0.8200 | 0.8800 | 0.8200 | 0.8726 | 188,259 | +0.06(+7.72%) |
Nov 07, 2016 | 0.8400 | 0.8599 | 0.8051 | 0.8101 | 161,916 | +0.01(+1.26%) |
Nov 04, 2016 | 0.8000 | 0.8380 | 0.7600 | 0.8000 | 527,367 | +0.02(+2.56%) |
Nov 03, 2016 | 0.8400 | 0.8750 | 0.7500 | 0.7800 | 633,994 | -0.07(-8.24%) |
Nov 02, 2016 | 0.9414 | 0.9414 | 0.8355 | 0.8500 | 262,499 | +0.02(+1.80%) |
Nov 01, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8350 | 548,907 | -0.05(-5.11%) |
Oct 31, 2016 | 0.9400 | 0.9550 | 0.8702 | 0.8800 | 309,752 | -0.05(-5.39%) |
Oct 28, 2016 | 0.9900 | 1.010 | 0.8701 | 0.9301 | 1,557,445 | -0.07(-6.99%) |
Oct 27, 2016 | 1.030 | 1.050 | 1.000 | 1.000 | 437,047 | -0.03(-2.91%) |
Oct 26, 2016 | 1.050 | 1.070 | 1.000 | 1.030 | 902,477 | -0.02(-1.90%) |
Oct 25, 2016 | 1.070 | 1.070 | 1.050 | 1.050 | 374,531 | -0.03(-2.78%) |
Oct 24, 2016 | 1.090 | 1.090 | 1.060 | 1.080 | 258,980 | -0.02(-1.82%) |
Oct 21, 2016 | 1.080 | 1.110 | 1.060 | 1.100 | 256,806 | +0.01(+0.92%) |
Oct 20, 2016 | 1.180 | 1.180 | 1.070 | 1.090 | 406,722 | -0.02(-1.80%) |
Oct 19, 2016 | 1.100 | 1.190 | 1.000 | 1.110 | 2,469,517 | +0.01(+0.91%) |
Oct 18, 2016 | 1.280 | 1.290 | 1.090 | 1.100 | 2,070,495 | -0.23(-17.29%) |
Oct 17, 2016 | 1.350 | 1.380 | 1.320 | 1.330 | 132,942 | -0.02(-1.48%) |
Oct 14, 2016 | 1.340 | 1.375 | 1.320 | 1.350 | 146,146 | +0.03(+2.27%) |
Oct 13, 2016 | 1.360 | 1.360 | 1.300 | 1.320 | 218,856 | -0.04(-2.94%) |
Oct 12, 2016 | 1.400 | 1.400 | 1.350 | 1.360 | 188,826 | +0.00(+0.00%) |
Oct 11, 2016 | 1.400 | 1.400 | 1.350 | 1.360 | 146,123 | -0.03(-2.16%) |
Oct 10, 2016 | 1.430 | 1.430 | 1.360 | 1.390 | 179,078 | -0.03(-2.11%) |
Oct 07, 2016 | 1.440 | 1.480 | 1.400 | 1.420 | 153,458 | -0.03(-2.07%) |
Oct 06, 2016 | 1.400 | 1.470 | 1.380 | 1.450 | 718,846 | +0.08(+5.84%) |
Oct 05, 2016 | 1.300 | 1.440 | 1.300 | 1.370 | 363,775 | +0.07(+5.38%) |
Oct 04, 2016 | 1.330 | 1.390 | 1.300 | 1.300 | 348,518 | -0.03(-2.26%) |
Oct 03, 2016 | 1.350 | 1.370 | 1.330 | 1.330 | 161,911 | -0.04(-2.92%) |
Sep 30, 2016 | 1.380 | 1.430 | 1.350 | 1.370 | 179,473 | -0.01(-0.72%) |
Sep 29, 2016 | 1.360 | 1.400 | 1.346 | 1.380 | 109,186 | +0.03(+2.22%) |
Sep 28, 2016 | 1.370 | 1.410 | 1.310 | 1.350 | 330,724 | -0.01(-0.74%) |
Sep 27, 2016 | 1.340 | 1.380 | 1.340 | 1.360 | 137,246 | +0.01(+0.74%) |
Sep 26, 2016 | 1.390 | 1.390 | 1.330 | 1.350 | 215,692 | -0.04(-2.88%) |
Sep 23, 2016 | 1.390 | 1.420 | 1.380 | 1.390 | 80,102 | +0.00(+0.00%) |
Sep 22, 2016 | 1.420 | 1.427 | 1.380 | 1.390 | 192,817 | -0.04(-2.80%) |
Sep 21, 2016 | 1.340 | 1.430 | 1.335 | 1.430 | 167,034 | +0.10(+7.52%) |
Sep 20, 2016 | 1.350 | 1.350 | 1.330 | 1.330 | 269,157 | +0.00(+0.00%) |
Sep 19, 2016 | 1.400 | 1.400 | 1.320 | 1.330 | 430,753 | -0.07(-5.00%) |
Sep 16, 2016 | 1.400 | 1.410 | 1.400 | 1.400 | 241,207 | +0.00(+0.00%) |
Sep 15, 2016 | 1.410 | 1.440 | 1.400 | 1.400 | 237,905 | -0.01(-0.71%) |
Sep 14, 2016 | 1.410 | 1.430 | 1.410 | 1.410 | 119,657 | -0.02(-1.40%) |
Sep 13, 2016 | 1.450 | 1.450 | 1.410 | 1.430 | 194,897 | +0.00(+0.00%) |
Sep 12, 2016 | 1.410 | 1.470 | 1.410 | 1.430 | 157,438 | +0.02(+1.42%) |
Sep 09, 2016 | 1.480 | 1.516 | 1.410 | 1.410 | 329,887 | -0.07(-4.73%) |
Sep 08, 2016 | 1.470 | 1.490 | 1.460 | 1.480 | 256,485 | +0.00(+0.00%) |
Sep 07, 2016 | 1.560 | 1.620 | 1.460 | 1.480 | 966,750 | -0.09(-5.73%) |
Sep 06, 2016 | 1.640 | 1.680 | 1.570 | 1.570 | 313,646 | -0.07(-4.27%) |
Sep 02, 2016 | 1.680 | 1.640 | 1.640 | 1.640 | 195,200 | -0.05(-2.96%) |