Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 12, 2020 | 0.1731 | 0.1731 | 0 | +0.00(+0.00%) | ||
Nov 11, 2020 | 0.1760 | 0.1760 | 0.1591 | 0.1650 | 27,743 | +0.00(+3.06%) |
Nov 10, 2020 | 0.1620 | 0.1620 | 0.1601 | 0.1601 | 2,612 | -0.03(-17.43%) |
Nov 09, 2020 | 0.1904 | 0.1939 | 0.1904 | 0.1939 | 2,916 | +0.04(+28.50%) |
Nov 06, 2020 | 0.1551 | 0.1600 | 0.1509 | 0.1509 | 45,000 | -0.01(-7.37%) |
Nov 05, 2020 | 0.2049 | 0.2049 | 0.1502 | 0.1629 | 4,341 | -0.01(-5.78%) |
Nov 04, 2020 | 0.1600 | 0.1729 | 0.1600 | 0.1729 | 5,075 | +0.02(+15.27%) |
Nov 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 202 | +0.00(+3.16%) |
Nov 02, 2020 | 0.1453 | 0.1454 | 0.1453 | 0.1454 | 817 | +0.01(+3.78%) |
Oct 29, 2020 | 0.1401 | 0.1401 | 0.1401 | 0 | -0.02(-15.09%) | |
Oct 28, 2020 | 0.1411 | 0.1650 | 0.1411 | 0.1650 | 20,944 | -0.00(-0.36%) |
Oct 27, 2020 | 0.1461 | 0.1656 | 0.1450 | 0.1656 | 30,461 | +0.00(+0.91%) |
Oct 26, 2020 | 0.1550 | 0.1641 | 0.1500 | 0.1641 | 25,000 | +0.00(+0.06%) |
Oct 23, 2020 | 0.1666 | 0.1750 | 0.1581 | 0.1640 | 29,400 | -0.01(-4.93%) |
Oct 22, 2020 | 0.1791 | 0.1929 | 0.1490 | 0.1725 | 2,783 | -0.01(-3.90%) |
Oct 21, 2020 | 0.1420 | 0.1795 | 0.1420 | 0.1795 | 3,830 | -0.01(-5.53%) |
Oct 20, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,064 | -0.01(-2.56%) |
Oct 19, 2020 | 0.1541 | 0.2000 | 0.1426 | 0.1950 | 9,377 | +0.03(+15.73%) |
Oct 16, 2020 | 0.1353 | 0.1685 | 0.1353 | 0.1685 | 8,800 | +0.03(+24.54%) |
Oct 15, 2020 | 0.1353 | 0.1353 | 0.1353 | 51 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.1616 | 0.1616 | 0.1353 | 0.1353 | 8,145 | -0.01(-3.97%) |
Oct 13, 2020 | 0.1445 | 0.1445 | 0.1409 | 0.1409 | 692 | -0.01(-6.07%) |
Oct 12, 2020 | 0.1600 | 0.1600 | 0.1266 | 0.1500 | 23,300 | +0.01(+4.02%) |
Oct 09, 2020 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 500 | +0.02(+14.99%) |
Oct 08, 2020 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 700 | -0.00(-2.03%) |
Oct 07, 2020 | 0.1290 | 0.1315 | 0.1280 | 0.1280 | 17,357 | -0.01(-9.86%) |
Oct 05, 2020 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.01(-5.33%) | |
Oct 02, 2020 | 0.1378 | 0.1528 | 0.1378 | 0.1500 | 32,500 | +0.02(+17.19%) |
Oct 01, 2020 | 0.1280 | 0.1280 | 0.1280 | 5 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.1383 | 0.1383 | 0.1280 | 0.1280 | 12,975 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1280 | 0.1335 | 0.1280 | 0.1280 | 41,125 | -0.01(-5.81%) |
Sep 28, 2020 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 2,455 | +0.01(+6.17%) |
Sep 25, 2020 | 0.1331 | 0.1334 | 0.1280 | 0.1280 | 2,800 | -0.01(-4.62%) |
Sep 24, 2020 | 0.1399 | 0.1399 | 0.1300 | 0.1342 | 7,902 | -0.01(-4.28%) |
Sep 23, 2020 | 0.1482 | 0.1482 | 0.1280 | 0.1402 | 32,927 | +0.01(+9.53%) |
Sep 22, 2020 | 0.1468 | 0.1468 | 0.1280 | 0.1280 | 1,100 | -0.02(-14.15%) |
Sep 21, 2020 | 0.1296 | 0.1491 | 0.1280 | 0.1491 | 1,725 | +0.01(+10.04%) |
Sep 18, 2020 | 0.1350 | 0.1654 | 0.1350 | 0.1355 | 2,200 | -0.05(-27.85%) |
Sep 17, 2020 | 0.1733 | 0.1878 | 0.1311 | 0.1878 | 5,591 | +0.05(+34.14%) |
Sep 16, 2020 | 0.1280 | 0.1416 | 0.1280 | 0.1400 | 35,001 | -0.01(-9.21%) |
Sep 15, 2020 | 0.1373 | 0.1542 | 0.1373 | 0.1542 | 910 | +0.00(+2.80%) |
Sep 14, 2020 | 0.1480 | 0.1594 | 0.1480 | 0.1500 | 32,752 | +0.00(+1.42%) |
Sep 11, 2020 | 0.1560 | 0.1560 | 0.1358 | 0.1479 | 5,500 | -0.01(-8.76%) |
Sep 10, 2020 | 0.1280 | 0.1694 | 0.1280 | 0.1621 | 10,502 | +0.02(+18.06%) |
Sep 09, 2020 | 0.1720 | 0.1720 | 0.1373 | 0.1373 | 20,260 | -0.01(-9.37%) |
Sep 04, 2020 | 0.1515 | 0.1515 | 0.1515 | 0 | +0.01(+8.68%) | |
Sep 03, 2020 | 0.1500 | 0.1500 | 0.1279 | 0.1394 | 33,510 | -0.01(-5.04%) |
Sep 02, 2020 | 0.1460 | 0.1468 | 0.1460 | 0.1468 | 1,175 | +0.00(+1.94%) |