Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.740 | 1.890 | 1.700 | 1.880 | 38,300 | +0.05(+2.73%) |
Nov 26, 2008 | 1.690 | 1.830 | 1.570 | 1.830 | 172,257 | +0.09(+5.17%) |
Nov 25, 2008 | 1.890 | 1.890 | 1.660 | 1.740 | 89,820 | -0.11(-5.96%) |
Nov 24, 2008 | 1.570 | 2.000 | 1.570 | 1.850 | 119,102 | +0.31(+20.14%) |
Nov 21, 2008 | 1.640 | 1.640 | 1.490 | 1.540 | 121,242 | -0.07(-4.35%) |
Nov 20, 2008 | 1.710 | 1.870 | 1.580 | 1.610 | 177,861 | -0.08(-4.73%) |
Nov 19, 2008 | 1.920 | 1.920 | 1.690 | 1.690 | 117,322 | -0.23(-11.98%) |
Nov 18, 2008 | 1.910 | 1.990 | 1.700 | 1.920 | 236,642 | +0.03(+1.59%) |
Nov 17, 2008 | 1.700 | 1.960 | 1.650 | 1.890 | 240,887 | +0.18(+10.53%) |
Nov 14, 2008 | 2.000 | 2.000 | 1.710 | 1.710 | 166,950 | -0.34(-16.59%) |
Nov 13, 2008 | 1.980 | 2.090 | 1.520 | 2.050 | 662,007 | +0.62(+43.36%) |
Nov 12, 2008 | 1.700 | 1.700 | 1.150 | 1.430 | 1,046,400 | -0.27(-15.88%) |
Nov 11, 2008 | 1.980 | 1.980 | 1.690 | 1.700 | 226,880 | -0.24(-12.37%) |
Nov 10, 2008 | 2.400 | 2.400 | 1.940 | 1.940 | 298,963 | -0.40(-17.09%) |
Nov 07, 2008 | 2.500 | 2.520 | 2.300 | 2.340 | 114,128 | -0.09(-3.70%) |
Nov 06, 2008 | 2.500 | 2.500 | 2.320 | 2.430 | 162,833 | -0.04(-1.62%) |
Nov 05, 2008 | 2.950 | 2.980 | 2.420 | 2.470 | 429,327 | -0.54(-17.94%) |
Nov 04, 2008 | 3.160 | 3.340 | 2.750 | 3.010 | 493,686 | -0.33(-9.88%) |
Nov 03, 2008 | 3.160 | 3.362 | 2.960 | 3.340 | 128,514 | +0.20(+6.37%) |
Oct 31, 2008 | 2.930 | 3.140 | 2.880 | 3.140 | 213,678 | +0.22(+7.53%) |
Oct 30, 2008 | 2.820 | 3.000 | 2.670 | 2.920 | 121,938 | +0.10(+3.55%) |
Oct 29, 2008 | 2.870 | 3.000 | 2.820 | 2.820 | 182,393 | -0.03(-1.05%) |
Oct 28, 2008 | 3.000 | 3.230 | 2.660 | 2.850 | 348,678 | -0.16(-5.32%) |
Oct 27, 2008 | 3.290 | 3.350 | 3.010 | 3.010 | 144,691 | -0.29(-8.79%) |
Oct 24, 2008 | 3.240 | 3.720 | 3.240 | 3.300 | 104,846 | -0.16(-4.62%) |
Oct 23, 2008 | 3.580 | 3.680 | 3.350 | 3.460 | 100,752 | -0.12(-3.35%) |
Oct 22, 2008 | 3.710 | 3.750 | 3.540 | 3.580 | 96,260 | -0.16(-4.28%) |
Oct 21, 2008 | 3.750 | 3.870 | 3.670 | 3.740 | 114,077 | -0.03(-0.80%) |
Oct 20, 2008 | 3.900 | 4.090 | 3.750 | 3.770 | 116,345 | -0.06(-1.57%) |
Oct 17, 2008 | 3.940 | 4.640 | 3.830 | 3.830 | 181,590 | -0.24(-5.90%) |
Oct 16, 2008 | 3.860 | 4.070 | 3.420 | 4.070 | 160,248 | +0.24(+6.27%) |
Oct 15, 2008 | 4.250 | 4.270 | 3.820 | 3.830 | 127,783 | -0.46(-10.72%) |
Oct 14, 2008 | 4.500 | 4.540 | 4.170 | 4.290 | 157,535 | -0.18(-4.03%) |
Oct 13, 2008 | 4.160 | 4.500 | 4.160 | 4.470 | 205,392 | +0.48(+12.03%) |
Oct 10, 2008 | 3.750 | 4.000 | 3.270 | 3.990 | 439,082 | +0.14(+3.64%) |
Oct 09, 2008 | 4.750 | 4.810 | 3.820 | 3.850 | 358,731 | -0.82(-17.56%) |
Oct 08, 2008 | 4.660 | 5.000 | 4.320 | 4.670 | 239,087 | -0.08(-1.68%) |
Oct 07, 2008 | 5.140 | 5.140 | 4.670 | 4.750 | 257,321 | -0.31(-6.13%) |
Oct 06, 2008 | 5.190 | 5.250 | 4.770 | 5.060 | 238,417 | -0.22(-4.17%) |
Oct 03, 2008 | 5.320 | 5.490 | 5.220 | 5.280 | 282,494 | +0.00(+0.00%) |
Oct 02, 2008 | 5.400 | 5.440 | 5.060 | 5.280 | 237,295 | -0.01(-0.19%) |
Oct 01, 2008 | 5.030 | 5.310 | 5.030 | 5.290 | 101,136 | +0.11(+2.12%) |
Sep 30, 2008 | 5.050 | 5.490 | 5.050 | 5.180 | 230,418 | +0.19(+3.81%) |
Sep 29, 2008 | 5.560 | 5.710 | 4.990 | 4.990 | 129,966 | -0.67(-11.84%) |
Sep 26, 2008 | 5.200 | 5.790 | 5.000 | 5.660 | 114,774 | +0.41(+7.81%) |
Sep 25, 2008 | 5.490 | 5.660 | 5.230 | 5.250 | 143,297 | -0.26(-4.72%) |
Sep 24, 2008 | 5.750 | 5.850 | 5.490 | 5.510 | 98,211 | -0.24(-4.17%) |
Sep 23, 2008 | 5.840 | 5.990 | 5.710 | 5.750 | 142,061 | -0.13(-2.21%) |
Sep 22, 2008 | 5.990 | 5.990 | 5.770 | 5.880 | 144,318 | -0.12(-2.00%) |
Sep 19, 2008 | 6.500 | 6.500 | 5.740 | 6.000 | 622,318 | -0.27(-4.31%) |
Sep 18, 2008 | 5.300 | 6.360 | 5.010 | 6.270 | 570,840 | +1.11(+21.51%) |
Sep 17, 2008 | 5.210 | 5.340 | 4.970 | 5.160 | 132,555 | -0.16(-3.01%) |
Sep 16, 2008 | 4.510 | 5.510 | 4.470 | 5.320 | 293,927 | +0.69(+14.90%) |
Sep 15, 2008 | 4.980 | 5.060 | 4.630 | 4.630 | 119,674 | -0.30(-6.09%) |
Sep 12, 2008 | 4.960 | 5.040 | 4.900 | 4.930 | 74,155 | -0.06(-1.20%) |
Sep 11, 2008 | 4.810 | 5.010 | 4.780 | 4.990 | 139,869 | +0.11(+2.25%) |
Sep 10, 2008 | 5.000 | 5.000 | 4.770 | 4.880 | 97,782 | -0.01(-0.20%) |
Sep 09, 2008 | 5.010 | 5.060 | 4.890 | 4.890 | 119,639 | -0.11(-2.20%) |
Sep 08, 2008 | 5.110 | 5.110 | 4.860 | 5.000 | 88,367 | +0.07(+1.42%) |
Sep 05, 2008 | 4.950 | 4.980 | 4.710 | 4.930 | 124,786 | -0.01(-0.20%) |
Sep 04, 2008 | 5.080 | 5.116 | 4.850 | 4.940 | 156,071 | -0.16(-3.14%) |
Sep 03, 2008 | 5.410 | 5.410 | 5.080 | 5.100 | 207,566 | -0.31(-5.73%) |